Apple Historical Data

Apple Page 2
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 0.0000932
+0.00%
$ 93,175 $ 29,024
7:13 PM $ 0.0000933
+0.00%
$ 93,175 $ 29,024
7:12 PM $ 0.0000931
+0.00%
$ 93,175 $ 29,030
7:11 PM $ 0.000093
+0.00%
$ 93,175 $ 28,958
7:10 PM $ 0.0000927
-0.04%
$ 93,175 $ 28,821
7:09 PM $ 0.0000925
+0.00%
$ 92,515 $ 28,821
7:08 PM $ 0.0000925
+0.00%
$ 92,515 $ 28,701
7:07 PM $ 0.0000923
+0.03%
$ 92,515 $ 28,701
7:06 PM $ 0.000092
+0.40%
$ 92,515 $ 28,542
7:05 PM $ 0.0000923
+6.27%
$ 92,515 $ 28,537
7:04 PM $ 0.0000868
+0.00%
$ 86,765 $ 26,848
7:03 PM $ 0.0000864
+0.00%
$ 86,765 $ 26,820
6:48 PM $ 0.0000852
+0.00%
$ 85,241 $ 26,759
6:43 PM $ 0.000085
+0.00%
$ 84,973 $ 26,393
6:35 PM $ 0.000085
+0.00%
$ 85,646 $ 26,310
6:28 PM $ 0.0000856
+0.00%
$ 85,646 $ 26,291
5:46 PM $ 0.0000855
+0.00%
$ 85,507 $ 26,580
5:40 PM $ 0.0000855
-0.44%
$ 86,206 $ 26,537
5:35 PM $ 0.000086
-0.30%
$ 86,206 $ 26,870
5:33 PM $ 0.0000862
-0.25%
$ 86,206 $ 26,943
5:31 PM $ 0.0000865
+0.40%
$ 86,206 $ 27,023
5:23 PM $ 0.0000851
+3.09%
$ 85,101 $ 26,416
5:14 PM $ 0.0000821
+0.00%
$ 82,127 $ 25,915
5:12 PM $ 0.000082
+0.96%
$ 82,127 $ 25,774
5:11 PM $ 0.000081
+3.99%
$ 82,127 $ 25,407
4:56 PM $ 0.0000779
+1.82%
$ 77,895 $ 24,435
4:12 PM $ 0.0000768
+0.00%
$ 76,761 $ 24,241
4:11 PM $ 0.0000769
+0.00%
$ 76,761 $ 24,295
3:59 PM $ 0.000077
+0.00%
$ 76,968 $ 24,340
3:28 PM $ 0.0000768
+0.00%
$ 76,842 $ 24,272
3:08 PM $ 0.0000777
+0.00%
$ 77,693 $ 24,233
2:56 PM $ 0.0000773
+0.00%
$ 77,320 $ 24,479
2:31 PM $ 0.0000777
+0.00%
$ 77,731 $ 24,356
12:59 PM $ 0.0000772
+0.00%
$ 77,182 $ 24,140
12:57 PM $ 0.0000773
+0.00%
$ 77,182 $ 24,227
12:48 PM $ 0.0000789
+0.00%
$ 78,856 $ 24,321
12:26 PM $ 0.0000789
+0.00%
$ 78,885 $ 24,674
12:15 PM $ 0.0000776
+0.00%
$ 77,641 $ 24,667
11:32 AM $ 0.0000776
+0.00%
$ 77,641 $ 24,298
11:15 AM $ 0.000078
+0.00%
$ 77,979 $ 24,286
11:08 AM $ 0.000078
+0.00%
$ 77,979 $ 24,392
11:06 AM $ 0.0000783
+0.00%
$ 77,979 $ 24,390
11:05 AM $ 0.0000786
+0.00%
$ 77,979 $ 24,458
10:51 AM $ 0.0000786
+0.00%
$ 78,647 $ 24,566
10:50 AM $ 0.0000786
+0.00%
$ 78,647 $ 24,566
10:48 AM $ 0.0000787
+0.00%
$ 78,655 $ 24,563
10:47 AM $ 0.0000787
+0.00%
$ 78,655 $ 24,567
10:30 AM $ 0.0000788
+0.00%
$ 75,319 $ 24,649
10:28 AM $ 0.0000753
+0.00%
$ 75,319 $ 24,753
10:10 AM $ 0.0000751
+0.00%
$ 75,218 $ 23,667