Apple Historical Data

Apple Page 2
Download
Date Close Price change Market cap Trading volume
7:17 PM $ 0.000847
+0.14%
$ 864,698 $ 1.2 million
7:16 PM $ 0.000833
-4.94%
$ 864,698 $ 1.19 million
7:15 PM $ 0.000876
+1.26%
$ 864,698 $ 1.2 million
7:14 PM $ 0.000866
-3.21%
$ 866,180 $ 1.24 million
7:13 PM $ 0.000895
+0.00%
$ 866,180 $ 1.24 million
7:12 PM $ 0.000895
+0.00%
$ 866,180 $ 1.24 million
7:11 PM $ 0.000896
-0.01%
$ 866,180 $ 1.24 million
7:10 PM $ 0.000896
+0.00%
$ 866,180 $ 1.25 million
7:09 PM $ 0.000898
+0.53%
$ 897,757 $ 1.25 million
7:08 PM $ 0.000893
-1.13%
$ 897,757 $ 1.26 million
7:07 PM $ 0.000901
+0.10%
$ 897,757 $ 1.25 million
7:06 PM $ 0.0009
+0.00%
$ 897,757 $ 1.26 million
7:05 PM $ 0.0009
-0.86%
$ 897,757 $ 1.26 million
7:04 PM $ 0.000908
+0.05%
$ 908,125 $ 1.26 million
7:03 PM $ 0.000911
+1.57%
$ 908,125 $ 1.27 million
7:02 PM $ 0.000918
+0.34%
$ 908,125 $ 1.27 million
7:01 PM $ 0.000915
+0.00%
$ 908,125 $ 1.27 million
7:00 PM $ 0.000913
-1.35%
$ 908,125 $ 1.22 million
6:59 PM $ 0.000975
-0.70%
$ 975,414 $ 1.28 million
6:58 PM $ 0.000981
+0.10%
$ 975,414 $ 1.36 million
6:57 PM $ 0.000979
-0.27%
$ 975,414 $ 1.37 million
6:56 PM $ 0.000981
-0.24%
$ 975,414 $ 1.36 million
6:55 PM $ 0.000984
-0.40%
$ 975,414 $ 1.37 million
6:54 PM $ 0.000988
-0.67%
$ 987,680 $ 1.37 million
6:53 PM $ 0.000995
-0.07%
$ 987,680 $ 1.38 million
6:52 PM $ 0.000996
+0.18%
$ 987,680 $ 1.38 million
6:51 PM $ 0.000991
+0.41%
$ 987,680 $ 1.38 million
6:50 PM $ 0.00102
-0.26%
$ 987,680 $ 1.37 million
6:49 PM $ 0.00101
+0.79%
$ 1.01 million $ 1.4 million
6:48 PM $ 0.00101
+1.36%
$ 1.01 million $ 1.37 million
6:47 PM $ 0.000999
+0.16%
$ 1.01 million $ 1.38 million
6:46 PM $ 0.000994
+0.57%
$ 1.01 million $ 1.36 million
6:45 PM $ 0.000989
+1.18%
$ 1.01 million $ 1.38 million
6:44 PM $ 0.00097
+2.77%
$ 969,591 $ 1.31 million
6:43 PM $ 0.000944
-0.06%
$ 969,591 $ 1.31 million
6:42 PM $ 0.000939
-0.82%
$ 969,591 $ 1.31 million
6:41 PM $ 0.000956
+3.06%
$ 969,591 $ 1.29 million
6:40 PM $ 0.000927
+0.19%
$ 969,591 $ 1.28 million
6:39 PM $ 0.000926
-0.05%
$ 925,527 $ 1.28 million
6:38 PM $ 0.000923
+0.40%
$ 925,527 $ 1.28 million
6:37 PM $ 0.000922
-1.65%
$ 925,527 $ 1.3 million
6:36 PM $ 0.00095
+1.62%
$ 925,527 $ 1.32 million
6:35 PM $ 0.000935
-2.03%
$ 925,527 $ 1.3 million
6:34 PM $ 0.000954
+0.00%
$ 954,040 $ 1.3 million
6:33 PM $ 0.000936
-0.22%
$ 954,040 $ 1.3 million
6:32 PM $ 0.000939
-1.28%
$ 954,040 $ 1.32 million
6:31 PM $ 0.000951
+0.22%
$ 954,040 $ 1.32 million
6:30 PM $ 0.000945
-1.68%
$ 954,040 $ 1.33 million
6:29 PM $ 0.000975
+2.60%
$ 975,066 $ 1.3 million
6:28 PM $ 0.000949
-0.27%
$ 975,066 $ 1.31 million