Apple Historical Data

Apple Page 4
Download
Date Close Price change Market cap Trading volume
11:08 AM $ 0.000078
+0.00%
$ 77,979 $ 24,392
11:06 AM $ 0.0000783
+0.00%
$ 77,979 $ 24,390
11:05 AM $ 0.0000786
+0.00%
$ 77,979 $ 24,458
10:51 AM $ 0.0000786
+0.00%
$ 78,647 $ 24,566
10:50 AM $ 0.0000786
+0.00%
$ 78,647 $ 24,566
10:48 AM $ 0.0000787
+0.00%
$ 78,655 $ 24,563
10:47 AM $ 0.0000787
+0.00%
$ 78,655 $ 24,567
10:30 AM $ 0.0000788
+0.00%
$ 75,319 $ 24,649
10:28 AM $ 0.0000753
+0.00%
$ 75,319 $ 24,753
10:10 AM $ 0.0000751
+0.00%
$ 75,218 $ 23,667
10:07 AM $ 0.0000752
+0.37%
$ 75,218 $ 23,624
9:54 AM $ 0.000075
+0.00%
$ 74,954 $ 23,538
9:53 AM $ 0.000075
+0.00%
$ 74,954 $ 23,538
9:48 AM $ 0.000075
+0.00%
$ 74,957 $ 23,555
9:46 AM $ 0.0000706
+0.00%
$ 74,957 $ 23,518
9:25 AM $ 0.0000706
-0.14%
$ 70,606 $ 22,149
9:20 AM $ 0.0000705
+0.00%
$ 70,606 $ 22,219
9:08 AM $ 0.0000706
+0.00%
$ 70,606 $ 22,160
9:06 AM $ 0.0000711
+0.00%
$ 70,606 $ 22,180
9:00 AM $ 0.0000712
+0.00%
$ 71,184 $ 22,362
8:59 AM $ 0.0000712
+0.00%
$ 71,184 $ 22,362
8:57 AM $ 0.0000715
+0.00%
$ 71,184 $ 22,368
8:22 AM $ 0.0000707
+0.00%
$ 70,666 $ 22,443
7:34 AM $ 0.0000703
+0.00%
$ 70,299 $ 22,482
7:33 AM $ 0.0000699
+0.00%
$ 70,299 $ 22,317
7:26 AM $ 0.000075
+0.00%
$ 75,046 $ 21,748
7:24 AM $ 0.000075
+0.00%
$ 75,024 $ 23,171
7:03 AM $ 0.0000753
+0.00%
$ 75,347 $ 23,228
6:37 AM $ 0.0000748
-0.06%
$ 74,759 $ 23,142
6:34 AM $ 0.0000749
+0.82%
$ 74,927 $ 23,201
6:22 AM $ 0.0000745
+0.00%
$ 74,527 $ 22,608
6:10 AM $ 0.0000753
+0.00%
$ 72,766 $ 22,854
6:07 AM $ 0.0000728
+0.00%
$ 72,766 $ 20,980
4:45 AM $ 0.0000801
+0.00%
$ 80,068 $ 25,581
4:38 AM $ 0.0000801
+0.00%
$ 80,068 $ 25,636
4:37 AM $ 0.0000807
-0.43%
$ 80,068 $ 25,745
4:31 AM $ 0.0000813
+0.00%
$ 81,326 $ 25,846
4:24 AM $ 0.0000825
+0.00%
$ 82,536 $ 25,900
4:13 AM $ 0.0000826
+0.00%
$ 82,618 $ 26,230
4:12 AM $ 0.0000836
+0.00%
$ 82,618 $ 26,248
Download