Apple Historical Data

Apple Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.0000742
+0.00%
$ 74,171 $ 5,486
Jun 20, 4 AM $ 0.0000737
+0.18%
$ 73,727 $ 5,642
Jun 20, 3 AM $ 0.0000732
-0.21%
$ 73,236 $ 5,565
Jun 20, 2 AM $ 0.0000734
+5.97%
$ 73,378 $ 5,484
Jun 20, 1 AM $ 0.0000699
-1.37%
$ 69,860 $ 6,025
Jun 20, 12 AM $ 0.0000709
+0.74%
$ 70,936 $ 6,212
Jun 19, 11 PM $ 0.0000711
+3.44%
$ 71,144 $ 6,184
Jun 19, 10 PM $ 0.0000673
+0.00%
$ 67,274 $ 6,011
Jun 19, 9 PM $ 0.0000673
+0.00%
$ 67,291 $ 6,245
Jun 19, 8 PM $ 0.0000672
+0.42%
$ 67,240 $ 6,251
Jun 19, 7 PM $ 0.0000666
+0.48%
$ 66,559 $ 6,866
Jun 19, 6 PM $ 0.0000666
+1.01%
$ 66,610 $ 8,038
Jun 19, 5 PM $ 0.0000659
-2.11%
$ 65,906 $ 8,260
Jun 19, 4 PM $ 0.0000657
-10.72%
$ 65,651 $ 7,161
Jun 19, 3 PM $ 0.0000732
-0.41%
$ 73,174 $ 8,780
Jun 19, 2 PM $ 0.0000746
+0.00%
$ 74,568 $ 10,996
Jun 19, 1 PM $ 0.0000727
-5.46%
$ 72,711 $ 11,913
Jun 19, 12 PM $ 0.0000772
+0.38%
$ 77,192 $ 13,335
Jun 19, 11 AM $ 0.0000769
+1.36%
$ 76,905 $ 13,211
Jun 19, 10 AM $ 0.0000759
+1.96%
$ 75,891 $ 12,950
Jun 19, 9 AM $ 0.0000744
+4.81%
$ 74,427 $ 13,862
Jun 19, 8 AM $ 0.000071
+8.80%
$ 70,989 $ 12,868
Jun 19, 7 AM $ 0.0000657
-0.01%
$ 65,716 $ 11,713
Jun 19, 6 AM $ 0.0000657
-2.31%
$ 65,724 $ 11,913
Jun 19, 5 AM $ 0.0000672
+5.72%
$ 67,240 $ 11,671
Jun 19, 3 AM $ 0.0000636
-1.25%
$ 63,591 $ 13,382
Jun 19, 2 AM $ 0.0000643
-5.24%
$ 64,344 $ 13,595
Jun 19, 1 AM $ 0.00007
+7.70%
$ 70,046 $ 16,608
Jun 19, 12 AM $ 0.000065
+5.64%
$ 65,012 $ 15,316
Jun 18, 11 PM $ 0.0000616
-2.33%
$ 61,617 $ 14,336
Jun 18, 10 PM $ 0.0000631
+0.21%
$ 63,114 $ 14,653
Jun 18, 9 PM $ 0.0000628
+0.76%
$ 62,782 $ 14,690
Jun 18, 8 PM $ 0.0000623
-3.81%
$ 62,302 $ 14,313
Jun 18, 7 PM $ 0.0000645
-1.32%
$ 64,476 $ 14,463
Jun 18, 6 PM $ 0.0000657
+10.78%
$ 65,666 $ 15,146
Jun 18, 5 PM $ 0.0000593
+4.08%
$ 59,340 $ 12,592
Jun 18, 4 PM $ 0.0000567
-3.90%
$ 56,726 $ 12,649
Jun 18, 3 PM $ 0.0000587
-8.20%
$ 58,709 $ 12,532
Jun 18, 2 PM $ 0.0000646
-4.25%
$ 64,550 $ 11,739
Jun 18, 1 PM $ 0.0000672
-11.82%
$ 67,226 $ 12,574
Jun 18, 12 PM $ 0.0000757
-0.04%
$ 75,665 $ 15,987
Jun 18, 11 AM $ 0.000076
+0.07%
$ 76,022 $ 16,064
Jun 18, 10 AM $ 0.000076
+2.34%
$ 75,987 $ 16,214
Jun 18, 9 AM $ 0.0000749
+6.30%
$ 74,920 $ 15,232
Jun 18, 8 AM $ 0.0000693
+0.00%
$ 69,345 $ 13,784
Jun 18, 7 AM $ 0.0000699
-0.02%
$ 69,896 $ 13,559
Jun 18, 6 AM $ 0.0000697
-3.07%
$ 69,745 $ 13,586
Jun 18, 5 AM $ 0.0000723
+0.59%
$ 72,263 $ 13,762
Jun 18, 4 AM $ 0.0000723
+4.79%
$ 72,327 $ 13,488
Jun 18, 3 AM $ 0.000077
+0.08%
$ 77,011 $ 11,641