Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tidex Token Historical Data

TDX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2024 $0.0136
-2.39%
$4.09 million $648
Dec 25, 2024 $0.0138
+1.74%
$4.13 million $17
Dec 24, 2024 $0.0135
-0.76%
$4.04 million $14
Dec 23, 2024 $0.0137
+2.29%
$4.1 million $1
Dec 21, 2024 $0.0127
-4.04%
$-- $32
Dec 20, 2024 $0.0131
-1.13%
$3.92 million $32
Dec 19, 2024 $0.0132
-2.63%
$3.97 million $55
Dec 18, 2024 $0.014
-0.65%
$4.21 million $3
Dec 17, 2024 $0.0142
-0.19%
$4.25 million $478
Dec 16, 2024 $0.0143
+0.06%
$4.29 million $536
Dec 15, 2024 $0.0143
+0.92%
$4.28 million $185
Dec 14, 2024 $0.0141
-2.97%
$4.24 million $77
Dec 13, 2024 $0.0145
+3.84%
$4.36 million $221
Dec 12, 2024 $0.0139
-1.68%
$4.18 million $17
Dec 11, 2024 $0.0141
+5.07%
$4.24 million $877
Dec 10, 2024 $0.0135
-2.44%
$4.04 million $148
Dec 9, 2024 $0.014
-6.68%
$4.2 million $72
Dec 8, 2024 $0.0151
+0.05%
$4.53 million $113
Dec 7, 2024 $0.0151
+3.39%
$4.52 million $141
Dec 6, 2024 $0.0146
+1.91%
$4.37 million $1
Dec 5, 2024 $0.0143
-5.27%
$4.3 million $72
Dec 3, 2024 $0.0148
+13.71%
$4.45 million $5
Dec 2, 2024 $0.013
+1.62%
$3.9 million $255
Nov 30, 2024 $0.0133
+0.77%
$-- $25
Nov 29, 2024 $0.0132
+0.18%
$3.97 million $24
Nov 28, 2024 $0.0132
+0.58%
$3.97 million $13
Nov 27, 2024 $0.0131
+4.79%
$3.93 million $147
Nov 26, 2024 $0.0125
-1.57%
$3.8 million $0
Nov 25, 2024 $0.0133
-0.66%
$-- $44
Nov 24, 2024 $0.0134
+1.34%
$4.02 million $44
Nov 23, 2024 $0.0132
+2.42%
$3.97 million $392
Nov 22, 2024 $0.0129
+1.53%
$3.84 million $31
Nov 20, 2024 $0.0127
+2.23%
$-- $18
Nov 19, 2024 $0.0125
-0.80%
$3.76 million $20
Nov 18, 2024 $0.0126
+0.15%
$3.79 million $12
Nov 17, 2024 $0.0126
-0.09%
$3.77 million $11
Nov 16, 2024 $0.0124
-2.84%
$3.71 million $122
Nov 15, 2024 $0.0127
-0.09%
$3.82 million $4
Nov 14, 2024 $0.0128
+0.30%
$3.83 million $313
Nov 13, 2024 $0.0128
-0.65%
$3.84 million $100
Nov 12, 2024 $0.0129
-4.65%
$3.87 million $50
Nov 11, 2024 $0.0135
+4.97%
$4.04 million $775
Nov 10, 2024 $0.0128
-7.07%
$3.85 million $6,106
Nov 9, 2024 $0.0139
+5.15%
$4.16 million $2
Nov 8, 2024 $0.0132
-0.87%
$3.96 million $23
Nov 7, 2024 $0.0132
+1.09%
$3.97 million $0
Nov 6, 2024 $0.0131
+2.09%
$3.93 million $0
Nov 5, 2024 $0.0133
+20.38%
$3.98 million $25
Nov 4, 2024 $0.0125
+0.60%
$-- $7
Nov 3, 2024 $0.0125
-5.83%
$3.74 million $7