Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tidex Token Historical Data

TDX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2023 $0.0971
+0.05%
$29.13 million $46,959
Jun 13, 2023 $0.0971
+0.64%
$29.12 million $47,884
Jun 12, 2023 $0.0965
-0.51%
$28.95 million $55,045
Jun 11, 2023 $0.097
-0.62%
$29.11 million $26,030
Jun 10, 2023 $0.0976
+0.58%
$29.29 million $12,292
Jun 9, 2023 $0.0971
+0.03%
$29.12 million $22,937
Jun 8, 2023 $0.097
+1.81%
$29.11 million $19,211
Jun 7, 2023 $0.0953
+0.45%
$28.59 million $18,890
Jun 6, 2023 $0.0949
+0.92%
$28.46 million $10,571
Jun 5, 2023 $0.094
-2.83%
$28.21 million $26,733
Jun 4, 2023 $0.0968
-1.15%
$29.03 million $40,172
Jun 3, 2023 $0.0978
-0.32%
$29.35 million $42,378
Jun 2, 2023 $0.0981
+2.19%
$29.44 million $36,498
Jun 1, 2023 $0.096
-0.27%
$28.81 million $19,962
May 31, 2023 $0.0963
-0.83%
$28.88 million $22,093
May 30, 2023 $0.0971
-1.12%
$29.12 million $24,154
May 29, 2023 $0.0981
-1.02%
$29.44 million $28,035
May 28, 2023 $0.099
-0.98%
$29.71 million $21,896
May 27, 2023 $0.1
+1.33%
$30 million $18,983
May 26, 2023 $0.0989
+0.74%
$29.66 million $30,505
May 25, 2023 $0.0981
+1.59%
$29.44 million $39,813
May 24, 2023 $0.0966
-0.81%
$28.98 million $15,549
May 23, 2023 $0.0974
-0.65%
$29.22 million $23,420
May 22, 2023 $0.0981
+0.48%
$29.42 million $34,554
May 21, 2023 $0.0976
-0.88%
$29.29 million $37,503
May 20, 2023 $0.0985
+1.10%
$29.55 million $47,413
May 19, 2023 $0.0975
+0.78%
$29.24 million $57,267
May 18, 2023 $0.0967
-0.39%
$29 million $38,974
May 17, 2023 $0.0972
-0.92%
$29.16 million $32,853
May 16, 2023 $0.0984
+0.66%
$29.51 million $51,476
May 15, 2023 $0.0977
-3.48%
$29.3 million $46,990
May 14, 2023 $0.101
-0.33%
$30.28 million $31,758
May 13, 2023 $0.101
+3.57%
$30.38 million $38,226
May 12, 2023 $0.0978
+0.01%
$29.34 million $53,919
May 11, 2023 $0.0977
-0.61%
$29.32 million $49,488
May 10, 2023 $0.0982
+1.56%
$29.45 million $49,916
May 9, 2023 $0.0966
-0.68%
$28.99 million $75,454
May 8, 2023 $0.0973
+0.93%
$29.19 million $72,781
May 7, 2023 $0.0971
-1.16%
$29.12 million $12,303
May 6, 2023 $0.0982
+0.19%
$29.45 million $32,503
May 5, 2023 $0.098
+0.26%
$29.4 million $58,174
May 4, 2023 $0.0978
-1.16%
$29.34 million $29,207
May 3, 2023 $0.0989
+0.01%
$29.67 million $45,314
May 2, 2023 $0.0989
+0.12%
$29.66 million $43,287
May 1, 2023 $0.0987
+0.05%
$29.62 million $40,938
Apr 30, 2023 $0.0986
-0.48%
$29.57 million $52,868
Apr 29, 2023 $0.0991
+0.19%
$29.72 million $44,522
Apr 28, 2023 $0.0989
+0.68%
$29.67 million $18,526
Apr 27, 2023 $0.0982
-0.50%
$29.47 million $57,836
Apr 26, 2023 $0.0988
-1.39%
$29.63 million $66,561