Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tidex Token Historical Data

TDX Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2023 $0.1
+1.38%
$30.04 million $39,179
Apr 24, 2023 $0.0988
-1.71%
$29.63 million $42,452
Apr 23, 2023 $0.101
+0.46%
$30.18 million $26,173
Apr 22, 2023 $0.1
+0.75%
$30.04 million $8,063
Apr 21, 2023 $0.0994
-0.74%
$29.81 million $26,776
Apr 20, 2023 $0.1
-5.74%
$30.01 million $28,902
Apr 19, 2023 $0.106
+7.03%
$31.83 million $28,322
Apr 18, 2023 $0.0991
-1.05%
$29.74 million $26,426
Apr 17, 2023 $0.1
-0.33%
$30.07 million $32,481
Apr 16, 2023 $0.1
+1.08%
$30.14 million $37,815
Apr 15, 2023 $0.0993
+0.46%
$29.79 million $41,482
Apr 14, 2023 $0.0988
-0.26%
$29.64 million $54,092
Apr 13, 2023 $0.0991
+0.06%
$29.73 million $61,192
Apr 12, 2023 $0.099
-0.33%
$29.7 million $58,486
Apr 11, 2023 $0.0993
+0.33%
$29.79 million $48,795
Apr 10, 2023 $0.099
-0.94%
$29.71 million $26,263
Apr 9, 2023 $0.1
+0.96%
$29.99 million $18,186
Apr 8, 2023 $0.0988
-0.94%
$29.63 million $24,538
Apr 7, 2023 $0.0997
+0.62%
$29.91 million $27,459
Apr 6, 2023 $0.0991
-0.06%
$29.74 million $17,762
Apr 5, 2023 $0.0992
+1.22%
$29.76 million $56,682
Apr 4, 2023 $0.098
-1.19%
$29.41 million $67,787
Apr 3, 2023 $0.0992
+0.34%
$29.77 million $24,775
Apr 2, 2023 $0.0989
+0.09%
$29.67 million $23,445
Apr 1, 2023 $0.0988
-0.39%
$29.64 million $30,809
Mar 31, 2023 $0.0992
+1.31%
$29.77 million $37,901
Mar 30, 2023 $0.0979
-0.03%
$29.38 million $63,680
Mar 29, 2023 $0.098
-0.69%
$29.39 million $43,900
Mar 28, 2023 $0.0986
+0.68%
$29.59 million $46,600
Mar 27, 2023 $0.098
-0.54%
$29.39 million $42,121
Mar 26, 2023 $0.0983
-0.79%
$29.49 million $43,871
Mar 25, 2023 $0.0991
+1.74%
$29.73 million $24,177
Mar 24, 2023 $0.0974
-0.80%
$29.23 million $34,604
Mar 23, 2023 $0.0982
+0.47%
$29.46 million $41,576
Mar 22, 2023 $0.0977
-0.59%
$29.31 million $27,678
Mar 21, 2023 $0.0982
-1.28%
$29.45 million $29,638
Mar 20, 2023 $0.0995
-0.16%
$29.84 million $18,619
Mar 19, 2023 $0.0997
+0.09%
$29.92 million $10,001
Mar 18, 2023 $0.0995
-0.44%
$29.84 million $37,936
Mar 17, 2023 $0.1
-0.78%
$29.99 million $27,022
Mar 16, 2023 $0.101
+2.32%
$30.22 million $50,646
Mar 15, 2023 $0.0985
+0.05%
$29.54 million $129,852
Mar 14, 2023 $0.0984
-1.39%
$29.52 million $320,478
Mar 13, 2023 $0.0999
+2.60%
$29.98 million $77,094
Mar 12, 2023 $0.0973
-1.35%
$29.2 million $26,003
Mar 11, 2023 $0.0986
-0.41%
$29.58 million $19,162
Mar 10, 2023 $0.0991
+0.68%
$29.72 million $41,549
Mar 9, 2023 $0.0984
-0.93%
$29.52 million $27,663
Mar 8, 2023 $0.0994
+0.14%
$29.81 million $19,219
Mar 7, 2023 $0.0992
-0.16%
$29.77 million $19,146