Tidex Token Historical Data

TDX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.0131
+2.82%
$ 3.93 million $ 7
Nov 1, 2024 $ 0.0127
-0.74%
$ 3.81 million $ 0
Oct 31, 2024 $ 0.0127
-2.27%
$ 3.81 million $ 0.1
Oct 30, 2024 $ 0.0134
-1.21%
$ 4.03 million $ 1
Oct 29, 2024 $ 0.0135
+0.49%
$ 4.04 million $ 1
Oct 28, 2024 $ 0.0134
+1.28%
$ 4.02 million $ 167
Oct 27, 2024 $ 0.0129
-0.95%
$ 3.87 million $ 156
Oct 26, 2024 $ 0.0131
+0.31%
$ 3.93 million $ 259
Oct 25, 2024 $ 0.0127
-7.93%
$ 3.82 million $ 468
Oct 24, 2024 $ 0.0134
+0.11%
$ 4.01 million $ 371
Oct 23, 2024 $ 0.0134
-2.26%
$ 4.01 million $ 120
Oct 22, 2024 $ 0.0139
+0.01%
$ 4.16 million $ 117
Oct 21, 2024 $ 0.0139
+0.46%
$ 4.17 million $ 59
Oct 20, 2024 $ 0.0139
+0.09%
$ -- $ 1
Oct 19, 2024 $ 0.0138
-0.45%
$ 4.14 million $ 1
Oct 18, 2024 $ 0.0139
+1.01%
$ 4.18 million $ 10
Oct 17, 2024 $ 0.0139
-5.75%
$ 4.18 million $ 1
Oct 16, 2024 $ 0.0144
+4.55%
$ 4.32 million $ 0
Oct 15, 2024 $ 0.0138
+0.69%
$ 4.15 million $ 2
Oct 14, 2024 $ 0.0138
+3.34%
$ 4.13 million $ 5
Oct 13, 2024 $ 0.0134
-2.06%
$ 4.02 million $ 199
Oct 12, 2024 $ 0.0136
-55.60%
$ 4.09 million $ 326
Oct 11, 2024 $ 0.0301
+120.29%
$ 9.03 million $ 1,025
May 6, 2024 $ 0.0198
+1.02%
$ -- $ 7,099
May 5, 2024 $ 0.0196
+1.03%
$ 5.88 million $ 5,537
May 4, 2024 $ 0.0194
-0.51%
$ 5.82 million $ 4,186
May 3, 2024 $ 0.0195
-0.51%
$ 5.85 million $ 3,161
May 2, 2024 $ 0.0196
+3.70%
$ 5.88 million $ 4,567
May 1, 2024 $ 0.0189
-0.53%
$ 5.67 million $ 4,938
Apr 30, 2024 $ 0.019
-5.94%
$ 5.7 million $ 1,244
Apr 29, 2024 $ 0.0202
-5.16%
$ 6.06 million $ 4,620
Apr 28, 2024 $ 0.0213
+0.95%
$ 6.39 million $ 7,044
Apr 27, 2024 $ 0.0211
-2.31%
$ 6.33 million $ 714
Apr 26, 2024 $ 0.0216
-2.70%
$ 6.48 million $ 1,550
Apr 25, 2024 $ 0.0222
-0.89%
$ 6.66 million $ 2,250
Apr 24, 2024 $ 0.0224
-2.18%
$ 6.72 million $ 19,503
Apr 23, 2024 $ 0.0229
+52.67%
$ 6.87 million $ 33,093
Apr 22, 2024 $ 0.0108
+3.85%
$ 3.24 million $ 72
Apr 21, 2024 $ 0.0104
-1.89%
$ 3.12 million $ 8
Apr 20, 2024 $ 0.0106
-9.40%
$ 3.18 million $ 0
Apr 19, 2024 $ 0.0117
+5.41%
$ 3.51 million $ 160
Apr 18, 2024 $ 0.0111
-19.57%
$ 3.33 million $ 2,693
Apr 17, 2024 $ 0.0138
+18.97%
$ 4.14 million $ 787
Apr 16, 2024 $ 0.0116
-10.77%
$ 3.48 million $ 3,037
Apr 15, 2024 $ 0.013
-20.25%
$ 3.9 million $ 1,112
Apr 14, 2024 $ 0.0163
-1.81%
$ 4.89 million $ 920
Apr 13, 2024 $ 0.0166
+34.96%
$ 4.98 million $ 563
Apr 12, 2024 $ 0.0123
-16.33%
$ 3.69 million $ 623
Apr 11, 2024 $ 0.0147
-3.92%
$ 4.41 million $ 165
Apr 10, 2024 $ 0.0153
-6.13%
$ 4.59 million $ 148