Tidex Token Historical Data

TDX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.0212
-8.23%
$ 6.3 million $ 99,542
Dec 4 $ 0.023
-4.17%
$ 6.93 million $ 151,850
Nov 27 $ 0.024
-14.59%
$ 7.2 million $ 207,678
Nov 20 $ 0.0288
+2.49%
$ 8.46 million $ 145,889
Nov 13 $ 0.0279
-10.00%
$ 8.43 million $ 242,352
Nov 6 $ 0.0306
+4.93%
$ 9.3 million $ 303,479
Oct 30 $ 0.0292
+2.89%
$ 8.77 million $ 464,917
Oct 23 $ 0.0284
-3.50%
$ 8.53 million $ 286,099
Oct 16 $ 0.0296
-18.55%
$ 8.87 million $ 702,397
Oct 9 $ 0.0356
+67.33%
$ 10.86 million $ 472,076
Oct 2 $ 0.0212
-8.82%
$ 6.38 million $ 331,140
Sep 25 $ 0.0232
-1.35%
$ 6.97 million $ 411,766
Sep 18 $ 0.0235
-6.55%
$ 7.06 million $ 367,691
Sep 11 $ 0.0214
-7.87%
$ 7.53 million $ 359,346
Sep 4 $ 0.0234
-4.19%
$ 6.97 million $ 107,934
Aug 28 $ 0.0244
+1.69%
$ 7.32 million $ 96,217
Aug 21 $ 0.0249
-11.59%
$ 7.2 million $ 71,701
Aug 14 $ 0.0281
-13.47%
$ 8.42 million $ 42,257
Aug 7 $ 0.0369
-35.34%
$ 9.74 million $ 52,792
Jul 31 $ 0.0571
-26.16%
$ 17.12 million $ 103,389
Jul 24 $ 0.0779
-8.86%
$ 23.37 million $ 209,867
Jul 17 $ 0.0855
+5.16%
$ 25.66 million $ 364,511
Jul 10 $ 0.0814
-13.73%
$ 24.42 million $ 273,558
Jul 3 $ 0.0944
-0.26%
$ 28.33 million $ 238,615
Jun 26 $ 0.0946
-4.12%
$ 28.38 million $ 314,822
Jun 19 $ 0.0983
+0.95%
$ 29.65 million $ 240,369
Jun 12 $ 0.0983
+1.38%
$ 33.81 million $ 274,538
Jun 5 $ 0.0976
+0.91%
$ 29.11 million $ 110,633
May 29 $ 0.0968
-2.42%
$ 29.03 million $ 213,291
May 22 $ 0.1
+2.49%
$ 29.71 million $ 162,823
May 15 $ 0.0985
-2.66%
$ 29.29 million $ 274,972
May 8 $ 0.101
+5.04%
$ 30.28 million $ 339,784
May 1 $ 0.0971
-1.63%
$ 29.12 million $ 261,726
Apr 24 $ 0.0991
-1.42%
$ 29.57 million $ 269,077
Apr 17 $ 0.1
-0.43%
$ 30.18 million $ 150,969
Apr 10 $ 0.0993
-0.69%
$ 30.14 million $ 290,310
Apr 3 $ 0.1
+1.07%
$ 29.99 million $ 237,190
Mar 27 $ 0.0989
+0.42%
$ 29.67 million $ 288,457
Mar 20 $ 0.0991
-0.54%
$ 29.49 million $ 176,292
Mar 13 $ 0.0995
+2.10%
$ 29.92 million $ 643,028
Mar 6 $ 0.0986
-0.02%
$ 29.2 million $ 146,663
Feb 27 $ 0.0986
-0.96%
$ 29.58 million $ 151,042
Feb 20 $ 0.0996
+0.19%
$ 29.87 million $ 275,308
Feb 13 $ 0.0994
+0.56%
$ 29.81 million $ 724,775
Feb 6 $ 0.0988
-0.51%
$ 29.65 million $ 916,066
Jan 30 $ 0.0993
-0.50%
$ 29.78 million $ 2.18 million
Jan 23 $ 0.0994
-0.42%
$ 29.98 million $ 1.68 million
Jan 16 $ 0.0996
-0.68%
$ 29.89 million $ 2.42 million
Jan 9 $ 0.1
-3.99%
$ 30.09 million $ 3.04 million
Jan 2 $ 0.105
+0.22%
$ 31.37 million $ 3.06 million