Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tidex Token Historical Data

TDX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2023 $0.0306
+0.66%
$9.18 million $27,589
Nov 10, 2023 $0.0304
+1.67%
$9.12 million $46,714
Nov 9, 2023 $0.0299
+0.67%
$8.97 million $61,038
Nov 8, 2023 $0.0297
+0.68%
$8.91 million $37,990
Nov 7, 2023 $0.0295
-0.13%
$8.85 million $40,077
Nov 6, 2023 $0.0296
+1.35%
$8.87 million $90,071
Nov 5, 2023 $0.0292
+1.12%
$8.77 million $113,831
Nov 4, 2023 $0.029
-0.89%
$8.69 million $89,893
Nov 3, 2023 $0.0292
+19.92%
$8.76 million $84,398
Nov 2, 2023 $0.0242
-2.12%
$7.27 million $48,623
Nov 1, 2023 $0.0249
-7.36%
$7.46 million $44,538
Oct 31, 2023 $0.0268
-2.29%
$8.05 million $37,338
Oct 30, 2023 $0.0274
-3.46%
$8.23 million $46,297
Oct 29, 2023 $0.0284
+4.72%
$8.53 million $22,825
Oct 28, 2023 $0.0271
-1.34%
$8.14 million $18,902
Oct 27, 2023 $0.0275
-2.17%
$8.25 million $62,240
Oct 26, 2023 $0.0281
+7.34%
$8.44 million $18,936
Oct 25, 2023 $0.0262
-1.91%
$7.86 million $37,322
Oct 24, 2023 $0.0266
-11.60%
$7.99 million $79,552
Oct 23, 2023 $0.03
+1.94%
$9.01 million $46,322
Oct 22, 2023 $0.0296
-2.38%
$8.87 million $20,919
Oct 21, 2023 $0.03
-18.49%
$9 million $138,052
Oct 20, 2023 $0.0368
+1.25%
$11.04 million $140,232
Oct 19, 2023 $0.0363
-1.75%
$10.9 million $117,821
Oct 18, 2023 $0.037
-1.32%
$11.1 million $33,476
Oct 17, 2023 $0.0375
-5.94%
$11.24 million $76,889
Oct 16, 2023 $0.0398
+9.72%
$11.95 million $175,008
Oct 15, 2023 $0.0362
+1.77%
$10.86 million $131,907
Oct 14, 2023 $0.0356
-6.08%
$10.68 million $177,403
Oct 13, 2023 $0.038
+63.97%
$11.4 million $125,756
Oct 12, 2023 $0.0232
+20.00%
$6.95 million $57,939
Oct 11, 2023 $0.0193
+1.10%
$5.8 million $54,715
Oct 10, 2023 $0.0191
-7.81%
$5.73 million $30,132
Oct 9, 2023 $0.0207
-2.47%
$6.22 million $26,130
Oct 8, 2023 $0.0213
+0.28%
$6.38 million $38,745
Oct 7, 2023 $0.0212
-1.78%
$6.35 million $30,397
Oct 6, 2023 $0.0215
-0.51%
$6.46 million $28,934
Oct 5, 2023 $0.0216
-2.45%
$6.48 million $61,859
Oct 4, 2023 $0.0221
-2.62%
$6.64 million $61,632
Oct 3, 2023 $0.0227
+0.59%
$6.82 million $74,759
Oct 2, 2023 $0.0226
-2.72%
$6.78 million $73,559
Oct 1, 2023 $0.0232
-1.90%
$6.97 million $51,198
Sep 30, 2023 $0.0237
-0.62%
$7.1 million $37,247
Sep 29, 2023 $0.0238
+0.15%
$7.15 million $78,535
Sep 28, 2023 $0.0238
+0.02%
$7.14 million $64,455
Sep 27, 2023 $0.0238
+0.08%
$7.14 million $69,198
Sep 26, 2023 $0.0238
+1.94%
$7.13 million $69,409
Sep 25, 2023 $0.0233
-0.99%
$6.99 million $41,724
Sep 24, 2023 $0.0235
+0.39%
$7.06 million $87,116
Sep 23, 2023 $0.0235
+1.58%
$7.04 million $64,524