Tidex Token Historical Data

TDX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.0206
-0.48%
$ 6.18 million $ 2,452
Dec 30, 2023 $ 0.0207
+2.99%
$ 6.21 million $ 5,357
Dec 29, 2023 $ 0.0201
+1.52%
$ 6.03 million $ 4,806
Dec 28, 2023 $ 0.0198
-7.48%
$ 5.94 million $ 5,090
Dec 27, 2023 $ 0.0214
+2.39%
$ 6.42 million $ 8,492
Dec 26, 2023 $ 0.0209
+0.48%
$ 6.27 million $ 7,935
Dec 25, 2023 $ 0.0208
-7.96%
$ 6.24 million $ 10,040
Dec 24, 2023 $ 0.0226
+1.80%
$ 6.78 million $ 3,179
Dec 23, 2023 $ 0.0222
+12.12%
$ 6.66 million $ 17,040
Dec 22, 2023 $ 0.0198
+2.59%
$ 5.94 million $ 9,375
Dec 21, 2023 $ 0.0193
-2.03%
$ 5.79 million $ 8,341
Dec 20, 2023 $ 0.0197
-5.29%
$ 5.91 million $ 18,439
Dec 19, 2023 $ 0.0208
-1.89%
$ 6.24 million $ 14,775
Dec 18, 2023 $ 0.0211
+0.00%
$ 6.33 million $ 17,514
Dec 17, 2023 $ 0.021
-0.94%
$ 6.3 million $ 25,964
Dec 16, 2023 $ 0.0212
+2.42%
$ 6.36 million $ 7,033
Dec 15, 2023 $ 0.0207
-3.27%
$ 6.21 million $ 26,859
Dec 14, 2023 $ 0.0214
-10.08%
$ 6.42 million $ 12,347
Dec 13, 2023 $ 0.0238
+20.20%
$ 7.14 million $ 4,474
Dec 12, 2023 $ 0.0198
-3.88%
$ 5.94 million $ 28,405
Dec 11, 2023 $ 0.0206
-10.82%
$ 6.18 million $ 20,425
Dec 10, 2023 $ 0.0231
+0.43%
$ 6.93 million $ 20,146
Dec 9, 2023 $ 0.023
-1.29%
$ 6.9 million $ 35,994
Dec 8, 2023 $ 0.0233
+0.87%
$ 6.99 million $ 28,559
Dec 7, 2023 $ 0.0231
-0.86%
$ 6.93 million $ 13,760
Dec 6, 2023 $ 0.0233
-6.43%
$ 6.99 million $ 33,898
Dec 5, 2023 $ 0.0249
+3.32%
$ 7.47 million $ 12,102
Dec 4, 2023 $ 0.0241
+0.42%
$ 7.23 million $ 27,536
Dec 3, 2023 $ 0.024
-4.00%
$ 7.2 million $ 11,389
Dec 2, 2023 $ 0.025
+0.40%
$ 7.5 million $ 32,438
Dec 1, 2023 $ 0.0249
+1.22%
$ 7.47 million $ 27,116
Nov 30, 2023 $ 0.0246
-1.20%
$ 7.38 million $ 42,666
Nov 29, 2023 $ 0.0249
-9.12%
$ 7.47 million $ 31,945
Nov 28, 2023 $ 0.0274
-3.18%
$ 8.22 million $ 26,139
Nov 27, 2023 $ 0.0283
+0.71%
$ 8.49 million $ 35,985
Nov 26, 2023 $ 0.0282
-2.08%
$ 8.46 million $ 23,991
Nov 25, 2023 $ 0.0288
+2.49%
$ 8.64 million $ 10,020
Nov 24, 2023 $ 0.0281
-0.71%
$ 8.43 million $ 25,236
Nov 23, 2023 $ 0.0283
-3.08%
$ 8.49 million $ 40,525
Nov 22, 2023 $ 0.0292
+5.80%
$ 8.76 million $ 36,267
Nov 21, 2023 $ 0.0276
-2.82%
$ 8.28 million $ 18,707
Nov 20, 2023 $ 0.0284
+1.07%
$ 8.52 million $ 15,134
Nov 19, 2023 $ 0.0281
+0.72%
$ 8.43 million $ 42,488
Nov 18, 2023 $ 0.0279
+0.72%
$ 8.37 million $ 77,227
Nov 17, 2023 $ 0.0277
-1.77%
$ 8.31 million $ 39,052
Nov 16, 2023 $ 0.0282
-3.75%
$ 8.46 million $ 24,781
Nov 15, 2023 $ 0.0293
+0.34%
$ 8.79 million $ 27,983
Nov 14, 2023 $ 0.0292
-1.02%
$ 8.76 million $ 32,469
Nov 13, 2023 $ 0.0295
-4.84%
$ 8.85 million $ 40,841
Nov 12, 2023 $ 0.031
+1.31%
$ 9.3 million $ 8,337