Melania Meme Historical Data

MELANIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.112
+0.00%
$ 111.79 million $ 7.2 million
Apr 23, 2026 $ 0.112
+2.01%
$ 112.31 million $ 6.34 million
Apr 22, 2026 $ 0.11
-1.96%
$ 110.11 million $ 7.6 million
Apr 21, 2026 $ 0.112
+1.49%
$ 112.14 million $ 7.84 million
Apr 20, 2026 $ 0.11
+8.21%
$ 110.5 million $ 10.82 million
Apr 19, 2026 $ 0.102
-5.51%
$ 102.12 million $ 7.79 million
Apr 18, 2026 $ 0.108
-5.27%
$ 107.82 million $ 5.74 million
Apr 17, 2026 $ 0.114
+2.65%
$ 113.83 million $ 11 million
Apr 16, 2026 $ 0.111
+5.96%
$ 111.03 million $ 8.48 million
Apr 15, 2026 $ 0.105
+2.35%
$ 104.81 million $ 6.15 million
Apr 14, 2026 $ 0.102
-0.86%
$ 102.5 million $ 13.02 million
Apr 13, 2026 $ 0.103
+1.93%
$ 103.27 million $ 9.86 million
Apr 12, 2026 $ 0.101
-0.38%
$ 101.46 million $ 8.8 million
Apr 11, 2026 $ 0.102
-5.17%
$ 101.7 million $ 7.72 million
Apr 10, 2026 $ 0.107
-1.08%
$ 107.32 million $ 7.27 million
Apr 9, 2026 $ 0.108
-0.61%
$ 108.42 million $ 6.98 million
Apr 8, 2026 $ 0.109
-3.11%
$ 109.18 million $ 7.72 million
Apr 7, 2026 $ 0.113
+5.99%
$ 112.64 million $ 10.94 million
Apr 6, 2026 $ 0.106
-3.03%
$ 106.27 million $ 7.06 million
Apr 5, 2026 $ 0.11
-0.12%
$ 109.58 million $ 5.77 million
Apr 4, 2026 $ 0.11
+1.30%
$ 109.67 million $ 4.36 million
Apr 3, 2026 $ 0.108
-0.87%
$ 108.22 million $ 8.02 million
Apr 2, 2026 $ 0.109
-3.14%
$ 109.18 million $ 6.36 million
Apr 1, 2026 $ 0.113
-1.43%
$ 112.72 million $ 5.76 million
Mar 31, 2026 $ 0.114
-1.29%
$ 114.36 million $ 6.61 million
Mar 30, 2026 $ 0.116
+0.38%
$ 115.9 million $ 7.68 million
Mar 29, 2026 $ 0.115
+0.27%
$ 115.43 million $ 5.29 million
Mar 28, 2026 $ 0.115
+0.65%
$ 115.12 million $ 4.22 million
Mar 27, 2026 $ 0.114
-3.84%
$ 114.37 million $ 6.78 million
Mar 26, 2026 $ 0.119
-2.29%
$ 118.94 million $ 5.29 million
Mar 25, 2026 $ 0.122
+1.84%
$ 121.72 million $ 4.98 million
Mar 24, 2026 $ 0.12
+2.07%
$ 119.52 million $ 9.56 million
Mar 23, 2026 $ 0.117
+2.95%
$ 117.1 million $ 6.58 million
Mar 22, 2026 $ 0.114
-1.49%
$ 113.76 million $ 5.1 million
Mar 21, 2026 $ 0.115
-0.16%
$ 115.33 million $ 4.89 million
Mar 20, 2026 $ 0.116
+0.52%
$ 115.69 million $ 4.15 million
Mar 19, 2026 $ 0.115
-0.61%
$ 115.06 million $ 2.93 million
Mar 18, 2026 $ 0.116
-4.55%
$ 115.77 million $ 3.23 million
Mar 17, 2026 $ 0.121
-0.08%
$ 121.29 million $ 3.53 million
Mar 16, 2026 $ 0.121
-0.20%
$ 121.39 million $ 3.91 million
Mar 15, 2026 $ 0.122
+1.16%
$ 121.63 million $ 3.77 million
Mar 14, 2026 $ 0.12
-1.04%
$ 120.23 million $ 5.77 million
Mar 13, 2026 $ 0.121
+9.39%
$ 121.49 million $ 14.54 million
Mar 12, 2026 $ 0.111
+2.65%
$ 111.06 million $ 5.1 million
Mar 11, 2026 $ 0.108
+1.74%
$ 108.19 million $ 3.03 million
Mar 10, 2026 $ 0.106
-0.16%
$ 106.34 million $ 3.11 million
Mar 9, 2026 $ 0.107
+1.28%
$ 106.51 million $ 3.08 million
Mar 8, 2026 $ 0.105
+2.55%
$ 105.17 million $ 3.66 million
Mar 7, 2026 $ 0.103
-2.80%
$ 102.55 million $ 2.78 million
Mar 6, 2026 $ 0.106
-1.49%
$ 105.5 million $ 3.32 million
Download