Coinranking
Melania Meme Futures
?
MELANIA
Close Price
?
$ 0.08223
Trading Volume
?
$ 1.47M
Funding Rate (avg)
?
-0.0593%
Open Interest
?
$ 2.10M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MELANIA / USDT KuCoin | $ 0.0822 | -0.088% | $ 782,873.33 | $ 631,897.78 | $ 0.0823 | Trade |
| 2 | MELANIA / USDT MEXC Global | $ 0.0820 | 0.0050% | $ 584,898.93 | $ 146,917.43 | $ 0.0820 | Trade |
| 3 | MELANIA / USDT Bitget | $ 0.0822 | 0.0050% | $ 340,647.87 | $ 70,662.07 | $ 0.0823 | Trade |
| 4 | MELANIA / USDT BingX | $ 0.0824 | 0.0050% | $ 273,252.13 | $ 320,673.08 | $ 0.0823 | Trade |
| 5 | MELANIA / USDT Gate.com | $ 0.0820 | 0.0050% | $ 92,183.67 | $ 119,651.00 | $ 0.0822 | Trade |
| 6 | MELANIA / USDT XT.COM | $ 0.0823 | 0.0051% | $ 21,366.22 | $ 181,995.54 | $ 0.0822 | Trade |
Previous
Top Futures Exchanges for Melania Meme
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.83 billion | $ 40.39 billion | 395 | 360 | Trade |
| | 2 |
MEXC Global
| $ 8.07 billion | $ 12.70 billion | 644 | 552 | Trade |
| | 3 |
Bybit
| $ 7.65 billion | $ 13.55 billion | 386 | 301 | Trade |
| | 4 |
Gate.com
| $ 7.55 billion | $ 13.83 billion | 520 | 517 | Trade |
| | 5 |
Bitget
| $ 5.71 billion | $ 8.54 billion | 451 | 404 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.44 billion | $ 2.27 billion | 453 | 436 | Trade |
| | 8 |
OKX
| $ 4.93 billion | $ 22.75 billion | 216 | 201 | Trade |
| | 9 |
XT.COM
| $ 3.95 billion | $ 6.76 billion | 384 | 383 | Trade |
| | 10 |
BingX
| $ 3.45 billion | $ 8.79 billion | 486 | 437 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0819 | $ 0.0842 | $ 0.0833 | 0.067% | $ 1.83 million | $ 2.45 million |
| Jun 16, 2026 | $ 0.0829 | $ 0.083 | $ 0.0819 | -0.039% | $ 998,299 | $ 2.12 million |
| Jun 15, 2026 | $ 0.081 | $ 0.0824 | $ 0.0828 | 0.031% | $ 1.71 million | $ 2.74 million |
| Jun 14, 2026 | $ 0.0835 | $ 0.0802 | $ 0.081 | 0.046% | $ 6.38 million | $ 3.48 million |
| Jun 13, 2026 | $ 0.0837 | $ 0.0835 | $ 0.0835 | -0.031% | $ 2.41 million | $ 3.11 million |
| Jun 12, 2026 | $ 0.0786 | $ 0.0819 | $ 0.0837 | -0.034% | $ 3.4 million | $ 2.83 million |
| Jun 11, 2026 | $ 0.0771 | $ 0.0782 | $ 0.0786 | -0.029% | $ 954,514 | $ 2.42 million |
| Jun 10, 2026 | $ 0.0777 | $ 0.078 | $ 0.0771 | 0.0011% | $ 1.21 million | $ 2.36 million |
| Jun 9, 2026 | $ 0.0762 | $ 0.0774 | $ 0.0777 | 0.017% | $ 1.45 million | $ 2.67 million |
| Jun 8, 2026 | $ 0.074 | $ 0.0763 | $ 0.0762 | -0.038% | $ 2.41 million | $ 2.36 million |
| Jun 7, 2026 | $ 0.0702 | $ 0.0728 | $ 0.074 | 0.040% | $ 1.05 million | $ 1.84 million |
| Jun 6, 2026 | $ 0.0708 | $ 0.0695 | $ 0.0701 | -0.030% | $ 1.07 million | $ 1.68 million |
| Jun 5, 2026 | $ 0.0826 | $ 0.0752 | $ 0.0708 | 0.014% | $ 1.7 million | $ 1.85 million |
| Jun 4, 2026 | $ 0.0915 | $ 0.0849 | $ 0.0826 | -0.024% | $ 1.05 million | $ 1.76 million |
| Jun 3, 2026 | $ 0.092 | $ 0.0939 | $ 0.0915 | 0.0100% | $ 348,498 | $ 1.04 million |
| Jun 2, 2026 | $ 0.095 | $ 0.0946 | $ 0.092 | 0.0100% | $ 191,167 | $ 406,413 |
| Jun 1, 2026 | $ 0.0924 | $ 0.0934 | $ 0.0951 | 0.0100% | $ 141,389 | $ 424,912 |
| May 31, 2026 | $ 0.0923 | $ 0.0923 | $ 0.0924 | 0.0100% | $ 83,859 | $ 434,819 |
| May 30, 2026 | $ 0.0926 | $ 0.0937 | $ 0.0922 | 0.0100% | $ 90,950 | $ 433,744 |
| May 29, 2026 | $ 0.0899 | $ 0.0912 | $ 0.0926 | 0.0100% | $ 111,150 | $ 439,838 |
Previous Next