Coinranking
Melania Meme Futures
?
MELANIA
Close Price
?
$ 0.07313
Trading Volume
?
$ 2.50M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.66M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MELANIA / USDT BingX | $ 0.0732 | 0.0050% | $ 930,803.37 | $ 1.27 million | $ 0.0732 | Trade |
| 2 | MELANIA / USDT KuCoin | $ 0.0730 | 0.0050% | $ 686,985.41 | $ 724,968.81 | $ 0.0730 | Trade |
| 3 | MELANIA / USDT MEXC Global | $ 0.0732 | 0.0050% | $ 479,585.36 | $ 156,354.85 | $ 0.0731 | Trade |
| 4 | MELANIA / USDT Bitget | $ 0.0730 | 0.0050% | $ 455,243.84 | $ 128,966.19 | $ 0.0731 | Trade |
| 5 | MELANIA / USDT Gate.com | $ 0.0732 | 0.0050% | $ 99,065.30 | $ 69,408.00 | $ 0.0732 | Trade |
| 6 | MELANIA / USDT XT.COM | $ 0.0733 | 0.0055% | $ 12,283.31 | $ 152,369.22 | $ 0.0731 | Trade |
Previous
Top Futures Exchanges for Melania Meme
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.97 billion | $ 43.78 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.63 billion | $ 12.48 billion | 632 | 545 | Trade |
| | 3 |
Bybit
| $ 7.52 billion | $ 14.51 billion | 382 | 301 | Trade |
| | 4 |
Gate.com
| $ 7.06 billion | $ 15.52 billion | 515 | 515 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.37 billion | $ 9.21 billion | 451 | 405 | Trade |
| | 7 |
KuCoin
| $ 5.17 billion | $ 2.56 billion | 452 | 437 | Trade |
| | 8 |
OKX
| $ 5.03 billion | $ 26.18 billion | 215 | 201 | Trade |
| | 9 |
BingX
| $ 3.57 billion | $ 5.37 billion | 486 | 439 | Trade |
| | 10 |
XT.COM
| $ 3.30 billion | $ 6.56 billion | 379 | 379 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.079 | $ 0.0762 | $ 0.0741 | 0.0086% | $ 2.79 million | $ 2.86 million |
| Jun 23, 2026 | $ 0.0789 | $ 0.0798 | $ 0.079 | -0.019% | $ 2.53 million | $ 3.03 million |
| Jun 22, 2026 | $ 0.0779 | $ 0.0798 | $ 0.0789 | 0.010% | $ 1.49 million | $ 2.53 million |
| Jun 21, 2026 | $ 0.0798 | $ 0.0795 | $ 0.0779 | 0.031% | $ 1.09 million | $ 2.21 million |
| Jun 20, 2026 | $ 0.0783 | $ 0.079 | $ 0.0798 | 0.036% | $ 938,330 | $ 2.23 million |
| Jun 19, 2026 | $ 0.08 | $ 0.078 | $ 0.0783 | 0.062% | $ 1.07 million | $ 2.27 million |
| Jun 18, 2026 | $ 0.0833 | $ 0.0817 | $ 0.08 | 0.0069% | $ 1.28 million | $ 2.27 million |
| Jun 17, 2026 | $ 0.0819 | $ 0.0842 | $ 0.0833 | 0.067% | $ 1.83 million | $ 2.45 million |
| Jun 16, 2026 | $ 0.0829 | $ 0.083 | $ 0.0819 | -0.039% | $ 998,299 | $ 2.12 million |
| Jun 15, 2026 | $ 0.081 | $ 0.0824 | $ 0.0828 | 0.031% | $ 1.71 million | $ 2.74 million |
| Jun 14, 2026 | $ 0.0835 | $ 0.0802 | $ 0.081 | 0.046% | $ 6.38 million | $ 3.48 million |
| Jun 13, 2026 | $ 0.0837 | $ 0.0835 | $ 0.0835 | -0.031% | $ 2.41 million | $ 3.11 million |
| Jun 12, 2026 | $ 0.0786 | $ 0.0819 | $ 0.0837 | -0.034% | $ 3.4 million | $ 2.83 million |
| Jun 11, 2026 | $ 0.0771 | $ 0.0782 | $ 0.0786 | -0.029% | $ 954,514 | $ 2.42 million |
| Jun 10, 2026 | $ 0.0777 | $ 0.078 | $ 0.0771 | 0.0011% | $ 1.21 million | $ 2.36 million |
| Jun 9, 2026 | $ 0.0762 | $ 0.0774 | $ 0.0777 | 0.017% | $ 1.45 million | $ 2.67 million |
| Jun 8, 2026 | $ 0.074 | $ 0.0763 | $ 0.0762 | -0.038% | $ 2.41 million | $ 2.36 million |
| Jun 7, 2026 | $ 0.0702 | $ 0.0728 | $ 0.074 | 0.040% | $ 1.05 million | $ 1.84 million |
| Jun 6, 2026 | $ 0.0708 | $ 0.0695 | $ 0.0701 | -0.030% | $ 1.07 million | $ 1.68 million |
| Jun 5, 2026 | $ 0.0826 | $ 0.0752 | $ 0.0708 | 0.014% | $ 1.7 million | $ 1.85 million |
Previous Next