Melania Meme Futures ?

MELANIA
Close Price ?
$ 0.07313 -6.79%
Trading Volume ?
$ 2.50M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 2.66M -9.84%
BTC Dominance ?
57.1% -1.0%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 MELANIA / USDT BingX $ 0.0732
0.0050%
$ 930,803.37 $ 1.27 million $ 0.0732 Trade
2 MELANIA / USDT KuCoin $ 0.0730
0.0050%
$ 686,985.41 $ 724,968.81 $ 0.0730 Trade
3 MELANIA / USDT MEXC Global $ 0.0732
0.0050%
$ 479,585.36 $ 156,354.85 $ 0.0731 Trade
4 MELANIA / USDT Bitget $ 0.0730
0.0050%
$ 455,243.84 $ 128,966.19 $ 0.0731 Trade
5 MELANIA / USDT Gate.com $ 0.0732
0.0050%
$ 99,065.30 $ 69,408.00 $ 0.0732 Trade
6 MELANIA / USDT XT.COM $ 0.0733
0.0055%
$ 12,283.31 $ 152,369.22 $ 0.0731 Trade

Top Futures Exchanges for Melania Meme

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 16.97 billion $ 43.78 billion 394 360 Trade
2 MEXC Global $ 7.63 billion $ 12.48 billion 632 545 Trade
3 Bybit $ 7.52 billion $ 14.51 billion 382 301 Trade
4 Gate.com $ 7.06 billion $ 15.52 billion 515 515 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.37 billion $ 9.21 billion 451 405 Trade
7 KuCoin $ 5.17 billion $ 2.56 billion 452 437 Trade
8 OKX $ 5.03 billion $ 26.18 billion 215 201 Trade
9 BingX $ 3.57 billion $ 5.37 billion 486 439 Trade
10 XT.COM $ 3.30 billion $ 6.56 billion 379 379 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.079 $ 0.0762 $ 0.0741
0.0086%
$ 2.79 million $ 2.86 million
Jun 23, 2026 $ 0.0789 $ 0.0798 $ 0.079
-0.019%
$ 2.53 million $ 3.03 million
Jun 22, 2026 $ 0.0779 $ 0.0798 $ 0.0789
0.010%
$ 1.49 million $ 2.53 million
Jun 21, 2026 $ 0.0798 $ 0.0795 $ 0.0779
0.031%
$ 1.09 million $ 2.21 million
Jun 20, 2026 $ 0.0783 $ 0.079 $ 0.0798
0.036%
$ 938,330 $ 2.23 million
Jun 19, 2026 $ 0.08 $ 0.078 $ 0.0783
0.062%
$ 1.07 million $ 2.27 million
Jun 18, 2026 $ 0.0833 $ 0.0817 $ 0.08
0.0069%
$ 1.28 million $ 2.27 million
Jun 17, 2026 $ 0.0819 $ 0.0842 $ 0.0833
0.067%
$ 1.83 million $ 2.45 million
Jun 16, 2026 $ 0.0829 $ 0.083 $ 0.0819
-0.039%
$ 998,299 $ 2.12 million
Jun 15, 2026 $ 0.081 $ 0.0824 $ 0.0828
0.031%
$ 1.71 million $ 2.74 million
Jun 14, 2026 $ 0.0835 $ 0.0802 $ 0.081
0.046%
$ 6.38 million $ 3.48 million
Jun 13, 2026 $ 0.0837 $ 0.0835 $ 0.0835
-0.031%
$ 2.41 million $ 3.11 million
Jun 12, 2026 $ 0.0786 $ 0.0819 $ 0.0837
-0.034%
$ 3.4 million $ 2.83 million
Jun 11, 2026 $ 0.0771 $ 0.0782 $ 0.0786
-0.029%
$ 954,514 $ 2.42 million
Jun 10, 2026 $ 0.0777 $ 0.078 $ 0.0771
0.0011%
$ 1.21 million $ 2.36 million
Jun 9, 2026 $ 0.0762 $ 0.0774 $ 0.0777
0.017%
$ 1.45 million $ 2.67 million
Jun 8, 2026 $ 0.074 $ 0.0763 $ 0.0762
-0.038%
$ 2.41 million $ 2.36 million
Jun 7, 2026 $ 0.0702 $ 0.0728 $ 0.074
0.040%
$ 1.05 million $ 1.84 million
Jun 6, 2026 $ 0.0708 $ 0.0695 $ 0.0701
-0.030%
$ 1.07 million $ 1.68 million
Jun 5, 2026 $ 0.0826 $ 0.0752 $ 0.0708
0.014%
$ 1.7 million $ 1.85 million