Coinranking
Melania Meme Futures
?
MELANIA
Close Price
?
$ 0.09510
Trading Volume
?
$ 656,854
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.08M
BTC Dominance
?
57.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MELANIA / USDT MEXC Global | $ 0.0950 | 0.040% | $ 521,379.44 | $ 182,354.67 | $ 0.0950 | Trade |
| 2 | MELANIA / USDT Bitget | $ 0.0951 | 0.040% | $ 429,568.44 | $ 278,609.01 | $ 0.0951 | Trade |
| 3 | MELANIA / USDT Gate.com | $ 0.0952 | 0.040% | $ 132,727.99 | $ 195,933.00 | $ 0.0951 | Trade |
Previous
Top Futures Exchanges for Melania Meme
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.095 | $ 0.0946 | $ 0.092 | 0.0100% | $ 191,167 | $ 406,413 |
| Jun 1, 2026 | $ 0.0924 | $ 0.0934 | $ 0.0951 | 0.0100% | $ 141,389 | $ 424,912 |
| May 31, 2026 | $ 0.0923 | $ 0.0923 | $ 0.0924 | 0.0100% | $ 83,859 | $ 434,819 |
| May 30, 2026 | $ 0.0926 | $ 0.0937 | $ 0.0922 | 0.0100% | $ 90,950 | $ 433,744 |
| May 29, 2026 | $ 0.0899 | $ 0.0912 | $ 0.0926 | 0.0100% | $ 111,150 | $ 439,838 |
| May 28, 2026 | $ 0.0891 | $ 0.0884 | $ 0.0899 | 0.0100% | $ 122,854 | $ 429,658 |
| May 27, 2026 | $ 0.0915 | $ 0.0909 | $ 0.0893 | 0.0100% | $ 108,800 | $ 452,529 |
| May 26, 2026 | $ 0.0946 | $ 0.0926 | $ 0.0915 | 0.0100% | $ 88,019 | $ 508,819 |
| May 25, 2026 | $ 0.0942 | $ 0.0953 | $ 0.0947 | -0.046% | $ 74,073 | $ 464,895 |
| May 24, 2026 | $ 0.0976 | $ 0.0959 | $ 0.0943 | 0.0100% | $ 81,835 | $ 463,524 |
| May 23, 2026 | $ 0.0952 | $ 0.0957 | $ 0.0976 | 0.0100% | $ 97,887 | $ 471,792 |
| May 22, 2026 | $ 0.0975 | $ 0.0989 | $ 0.0953 | 0.0100% | $ 133,830 | $ 456,412 |
| May 21, 2026 | $ 0.0935 | $ 0.095 | $ 0.0975 | 0.0100% | $ 96,359 | $ 505,703 |
| May 20, 2026 | $ 0.0928 | $ 0.0932 | $ 0.0935 | 0.0100% | $ 84,604 | $ 442,903 |
| May 19, 2026 | $ 0.0959 | $ 0.0944 | $ 0.0928 | 0.0100% | $ 83,310 | $ 403,689 |
| May 18, 2026 | $ 0.0959 | $ 0.0953 | $ 0.0959 | 0.0100% | $ 106,765 | $ 420,599 |
| May 17, 2026 | $ 0.0977 | $ 0.0984 | $ 0.096 | -0.020% | $ 108,161 | $ 403,825 |
| May 16, 2026 | $ 0.101 | $ 0.0988 | $ 0.0977 | 0.0100% | $ 121,594 | $ 432,112 |
| May 15, 2026 | $ 0.106 | $ 0.103 | $ 0.101 | 0.0100% | $ 134,545 | $ 473,319 |
| May 14, 2026 | $ 0.105 | $ 0.105 | $ 0.106 | 0.0100% | $ 128,012 | $ 521,810 |
Previous Next