Coinranking
Melania Meme Futures ?
MELANIA
Close Price
?
$0.07383
Trading Volume
?
$1.16M
Funding Rate (avg)
?
0.01%
Open Interest
?
$1.41M
BTC Dominance
?
58.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MELANIA / USDT KuCoin | $0.0739 | 0.0050% | $428,747.30 | $230,235.70 | $0.0739 | Trade |
| 2 | MELANIA / USDT MEXC Global | $0.0739 | 0.0050% | $417,421.72 | $106,950.17 | $0.0739 | Trade |
| 3 | MELANIA / USDT BingX | $0.0737 | 0.0050% | $345,878.37 | $747,507.72 | $0.0737 | Trade |
| 4 | MELANIA / USDT Gate.com | $0.0741 | 0.0050% | $218,969.55 | $20,372.00 | $0.0738 | Trade |
| 5 | MELANIA / USDT XT.COM | $0.0737 | 0.0051% | $3,367.44 | $59,619.94 | $0.0737 | Trade |
Previous
Top Futures Exchanges for Melania Meme
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.47 billion | $14.23 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.80 billion | $3.74 billion | 381 | 301 | Trade |
| | 3 |  Gate.com | $10.72 billion | $3.42 billion | 527 | 527 | Trade |
| | 4 |  MEXC Global | $10.18 billion | $4.00 billion | 564 | 502 | Trade |
| | 5 |  Bitget | $7.74 billion | $1.90 billion | 429 | 361 | Trade |
| | 6 |  OKX | $6.94 billion | $6.78 billion | 216 | 201 | Trade |
| | 7 |  KuCoin | $2.85 billion | $1.45 billion | 464 | 450 | Trade |
| | 8 |  XT.COM | $2.72 billion | $2.40 billion | 314 | 314 | Trade |
| | 9 |  BingX | $1.37 billion | $2.14 billion | 490 | 439 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0762 | $0.0749 | $0.074 | 0.010% | $1.17 million | $1.4 million |
| Oct 30, 2026 | $0.0775 | $0.0752 | $0.0762 | 0.042% | $1.61 million | $1.28 million |
| Oct 29, 2026 | $0.0879 | $0.0847 | $0.0775 | 0.010% | $1.91 million | $1.42 million |
| Oct 28, 2026 | $0.0877 | $0.0868 | $0.0879 | 0.010% | $1.78 million | $1.76 million |
| Oct 27, 2026 | $0.0857 | $0.0856 | $0.0877 | 0.010% | $1.8 million | $1.92 million |
| Oct 26, 2026 | $0.0821 | $0.0834 | $0.0857 | 0.010% | $1.82 million | $2.02 million |
| Oct 25, 2026 | $0.0857 | $0.084 | $0.0821 | 0.010% | $1.54 million | $2.07 million |
| Oct 24, 2026 | $0.087 | $0.0855 | $0.0857 | 0.010% | $1.54 million | $2.05 million |
| Oct 23, 2026 | $0.0832 | $0.0864 | $0.087 | 0.010% | $2.09 million | $2.11 million |
| Oct 22, 2026 | $0.0868 | $0.0837 | $0.0832 | 0.010% | $1.74 million | $1.94 million |
| Oct 21, 2026 | $0.0846 | $0.0871 | $0.0868 | 0.0061% | $1.67 million | $2.16 million |
| Oct 20, 2026 | $0.0819 | $0.0829 | $0.0846 | 0.010% | $1.7 million | $2.3 million |
| Oct 19, 2026 | $0.0821 | $0.0816 | $0.0819 | 0.010% | $1.63 million | $2.13 million |
| Oct 18, 2026 | $0.0835 | $0.0814 | $0.0821 | 0.010% | $1.61 million | $2.19 million |
| Oct 17, 2026 | $0.0859 | $0.0847 | $0.0835 | 0.010% | $1.52 million | $1.99 million |
| Oct 16, 2026 | $0.0859 | $0.0859 | $0.0859 | 0.010% | $1.68 million | $1.97 million |
| Oct 15, 2026 | $0.0871 | $0.0839 | $0.0859 | 0.010% | $1.86 million | $2.29 million |
| Oct 14, 2026 | $0.0891 | $0.0879 | $0.087 | 0.010% | $1.65 million | $2.52 million |
| Oct 13, 2026 | $0.0879 | $0.0884 | $0.0891 | 0.010% | $2.74 million | $2.62 million |
| Oct 12, 2026 | $0.0923 | $0.0908 | $0.0879 | 0.010% | $2.05 million | $2.55 million |
Previous Next