Coinranking
Melania Meme Futures
?
MELANIA
Close Price
?
$0.1076
Trading Volume
?
$3.24M
Funding Rate (avg)
?
0.01%
Open Interest
?
$3.99M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MELANIA / USDT BingX | $0.108 | 0.0050% | $1.04 million | $1.22 million | $0.108 | Trade |
| 2 | MELANIA / USDT MEXC Global | $0.107 | 0.0050% | $891,244.36 | $117,210.37 | $0.107 | Trade |
| 3 | MELANIA / USDT Bitget | $0.108 | 0.0050% | $863,321.42 | $350,719.06 | $0.108 | Trade |
| 4 | MELANIA / USDT KuCoin | $0.107 | 0.0050% | $819,153.88 | $1.14 million | $0.107 | Trade |
| 5 | MELANIA / USDT Gate.com | $0.107 | 0.0050% | $344,918.48 | $175,221.00 | $0.107 | Trade |
| 6 | MELANIA / USDT XT.COM | $0.108 | 0.0050% | $33,311.38 | $243,244.91 | $0.108 | Trade |
Previous
Top Futures Exchanges for Melania Meme
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.88 billion | $34.54 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $10.57 billion | $10.20 billion | 389 | 306 | Trade |
| | 3 |
MEXC Global
| $9.54 billion | $9.40 billion | 627 | 543 | Trade |
| | 4 |
Gate.com
| $9.53 billion | $8.62 billion | 527 | 527 | Trade |
| | 5 |
Bitget
| $7.84 billion | $5.75 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $5.96 billion | $15.61 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.54 billion | $1.64 billion | 467 | 452 | Trade |
| | 9 |
XT.COM
| $4.08 billion | $4.62 billion | 352 | 352 | Trade |
| | 10 |
BingX
| $2.77 billion | $3.88 billion | 510 | 459 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.102 | $0.105 | $0.106 | 0.010% | $3.27 million | $4.11 million |
| Aug 30, 2026 | $0.115 | $0.111 | $0.102 | 0.010% | $4.29 million | $4.18 million |
| Aug 29, 2026 | $0.114 | $0.114 | $0.115 | 0.010% | $5.56 million | $4.88 million |
| Aug 28, 2026 | $0.116 | $0.116 | $0.114 | 0.010% | $8.66 million | $4.9 million |
| Aug 27, 2026 | $0.114 | $0.113 | $0.116 | 0.010% | $6.97 million | $4.84 million |
| Aug 26, 2026 | $0.104 | $0.107 | $0.114 | 0.014% | $4.03 million | $4.69 million |
| Aug 25, 2026 | $0.11 | $0.107 | $0.104 | 0.010% | $5.64 million | $4.58 million |
| Aug 24, 2026 | $0.107 | $0.107 | $0.11 | 0.014% | $6.24 million | $4.79 million |
| Aug 23, 2026 | $0.108 | $0.108 | $0.107 | 0.011% | $12.15 million | $6.04 million |
| Aug 22, 2026 | $0.0917 | $0.11 | $0.108 | 0.013% | $44.98 million | $7.17 million |
| Aug 21, 2026 | $0.0801 | $0.0872 | $0.0917 | 0.010% | $3.43 million | $3.23 million |
| Aug 20, 2026 | $0.0795 | $0.0796 | $0.0801 | 0.010% | $3.16 million | $3.45 million |
| Aug 19, 2026 | $0.0701 | $0.0724 | $0.0795 | 0.018% | $2.77 million | $3.24 million |
| Aug 18, 2026 | $0.0702 | $0.0698 | $0.0701 | 0.0100% | $1.45 million | $2.66 million |
| Aug 17, 2026 | $0.0699 | $0.0704 | $0.0702 | 0.0100% | $1.56 million | $2.71 million |
| Aug 16, 2026 | $0.0706 | $0.0706 | $0.0699 | 0.010% | $2.15 million | $2.69 million |
| Aug 15, 2026 | $0.0712 | $0.0704 | $0.0706 | 0.0100% | $1.5 million | $2.73 million |
| Aug 14, 2026 | $0.0721 | $0.0708 | $0.0712 | 0.010% | $1.84 million | $2.87 million |
| Aug 13, 2026 | $0.0723 | $0.0723 | $0.0721 | 0.0100% | $1.51 million | $2.73 million |
| Aug 12, 2026 | $0.0736 | $0.0733 | $0.0723 | 0.018% | $1.55 million | $2.81 million |
Previous Next