Coinranking
Melania Meme Futures
?
MELANIA
Close Price
?
$0.1066
Trading Volume
?
$3.00M
Funding Rate (avg)
?
0.01%
Open Interest
?
$3.27M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MELANIA / USDT BingX | $0.107 | 0.0050% | $1.28 million | $1.51 million | $0.106 | Trade |
| 2 | MELANIA / USDT MEXC Global | $0.107 | 0.0050% | $1.17 million | $134,212.13 | $0.107 | Trade |
| 3 | MELANIA / USDT Gate.com | $0.106 | 0.0050% | $414,892.32 | $66,908.00 | $0.107 | Trade |
| 4 | MELANIA / USDT KuCoin | $0.107 | 0.0050% | $380,737.73 | $1.05 million | $0.107 | Trade |
| 5 | MELANIA / USDT XT.COM | $0.106 | 0.0051% | $28,212.19 | $237,421.21 | $0.106 | Trade |
Previous
Top Futures Exchanges for Melania Meme
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.47 billion | $78.75 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $13.19 billion | $20.39 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $12.23 billion | $21.88 billion | 528 | 527 | Trade |
| | 4 |
MEXC Global
| $11.52 billion | $13.29 billion | 628 | 544 | Trade |
| | 5 |
Bitget
| $8.54 billion | $11.17 billion | 432 | 374 | Trade |
| | 6 |
OKX
| $7.00 billion | $34.08 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.32 billion | $10.27 billion | 290 | 290 | Trade |
| | 9 |
BingX
| $4.34 billion | $6.81 billion | 503 | 451 | Trade |
| | 10 |
KuCoin
| $2.96 billion | $2.84 billion | 465 | 450 | Trade |
| | 11 |
Kalshi
| $26.43 million | $1.45 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.104 | $0.102 | $0.102 | 0.010% | $4.89 million | $2.94 million |
| Sep 19, 2026 | $0.104 | $0.103 | $0.104 | 0.010% | $2.27 million | $2.79 million |
| Sep 18, 2026 | $0.0975 | $0.102 | $0.104 | 0.0100% | $4.74 million | $2.72 million |
| Sep 17, 2026 | $0.0965 | $0.0967 | $0.0975 | 0.080% | $2.1 million | $2.76 million |
| Sep 16, 2026 | $0.098 | $0.0963 | $0.0965 | 0.014% | $2.19 million | $2.67 million |
| Sep 15, 2026 | $0.102 | $0.101 | $0.098 | 0.015% | $4.59 million | $2.8 million |
| Sep 14, 2026 | $0.101 | $0.103 | $0.102 | 0.0100% | $1.93 million | $2.82 million |
| Sep 13, 2026 | $0.102 | $0.102 | $0.101 | 0.0100% | $1.62 million | $2.73 million |
| Sep 12, 2026 | $0.102 | $0.103 | $0.102 | 0.010% | $1.69 million | $2.77 million |
| Sep 11, 2026 | $0.1 | $0.102 | $0.102 | 0.010% | $2.46 million | $2.88 million |
| Sep 10, 2026 | $0.105 | $0.102 | $0.1 | 0.010% | $2.74 million | $2.92 million |
| Sep 9, 2026 | $0.112 | $0.111 | $0.105 | 0.010% | $2.7 million | $2.96 million |
| Sep 8, 2026 | $0.113 | $0.113 | $0.112 | 0.010% | $3.19 million | $4.17 million |
| Sep 7, 2026 | $0.113 | $0.113 | $0.113 | 0.010% | $4.69 million | $4.55 million |
| Sep 6, 2026 | $0.115 | $0.114 | $0.113 | 0.012% | $3.02 million | $4.17 million |
| Sep 5, 2026 | $0.109 | $0.111 | $0.115 | 0.010% | $3.18 million | $4.23 million |
| Sep 4, 2026 | $0.113 | $0.109 | $0.109 | 0.035% | $3.38 million | $4.12 million |
| Sep 3, 2026 | $0.111 | $0.112 | $0.113 | 0.010% | $4.47 million | $4.29 million |
| Sep 2, 2026 | $0.109 | $0.108 | $0.111 | 0.013% | $3.64 million | $4.29 million |
| Sep 1, 2026 | $0.106 | $0.107 | $0.109 | 0.010% | $3.48 million | $3.98 million |
Previous Next