Melania Meme Historical Data

MELANIA
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0821
-0.26%
$ 82.15 million $ 12.24 million
Today, at 7 PM $ 0.0814
-0.79%
$ 81.38 million $ 12.27 million
Today, at 6 PM $ 0.082
-1.54%
$ 82.03 million $ 12.4 million
Today, at 5 PM $ 0.0833
-1.62%
$ 83.32 million $ 12.55 million
Today, at 4 PM $ 0.0847
+2.26%
$ 84.69 million $ 12.92 million
Today, at 3 PM $ 0.0828
-1.72%
$ 82.82 million $ 12.73 million
Today, at 2 PM $ 0.0843
-0.36%
$ 84.32 million $ 12.41 million
Today, at 1 PM $ 0.0846
-1.85%
$ 84.62 million $ 12.24 million
Today, at 12 PM $ 0.0862
-0.85%
$ 86.16 million $ 12.27 million
Today, at 11 AM $ 0.0869
+0.46%
$ 86.9 million $ 12.47 million
Today, at 10 AM $ 0.0865
+2.09%
$ 86.5 million $ 12.19 million
Today, at 9 AM $ 0.0847
+3.96%
$ 84.73 million $ 11.19 million
Today, at 8 AM $ 0.0815
+5.05%
$ 81.5 million $ 10.69 million
Today, at 7 AM $ 0.0776
+1.19%
$ 77.61 million $ 10.65 million
Today, at 6 AM $ 0.0767
-1.31%
$ 76.73 million $ 10.62 million
Today, at 5 AM $ 0.0777
-0.38%
$ 77.74 million $ 10.73 million
Today, at 4 AM $ 0.078
-0.03%
$ 78.04 million $ 10.67 million
Today, at 3 AM $ 0.0781
+0.35%
$ 78.07 million $ 10.71 million
Today, at 2 AM $ 0.0778
-0.50%
$ 77.82 million $ 10.94 million
Today, at 1 AM $ 0.0782
-1.16%
$ 78.21 million $ 11 million
Today, at 12 AM $ 0.0791
+1.34%
$ 79.08 million $ 11.01 million
Yesterday, at 11 PM $ 0.078
-0.81%
$ 78.03 million $ 10.87 million
Yesterday, at 10 PM $ 0.0787
+0.25%
$ 78.67 million $ 10.91 million
Yesterday, at 9 PM $ 0.0785
+0.15%
$ 78.47 million $ 11.07 million
Yesterday, at 8 PM $ 0.0784
-0.08%
$ 78.35 million $ 11.17 million
Yesterday, at 7 PM $ 0.0784
+0.13%
$ 78.42 million $ 11.12 million
Yesterday, at 6 PM $ 0.0783
-0.18%
$ 78.32 million $ 10.95 million
Yesterday, at 5 PM $ 0.0784
+0.96%
$ 78.42 million $ 10.92 million
Yesterday, at 4 PM $ 0.0777
+1.29%
$ 77.68 million $ 10.77 million
Yesterday, at 3 PM $ 0.0767
-1.22%
$ 76.69 million $ 11.01 million
Yesterday, at 2 PM $ 0.0776
+0.16%
$ 77.61 million $ 11.25 million
Yesterday, at 1 PM $ 0.0775
+1.26%
$ 77.48 million $ 11.35 million
Yesterday, at 12 PM $ 0.0765
-1.26%
$ 76.52 million $ 11.3 million
Yesterday, at 11 AM $ 0.0775
+1.25%
$ 77.49 million $ 11.15 million
Yesterday, at 10 AM $ 0.0765
-1.73%
$ 76.54 million $ 11.26 million
Yesterday, at 9 AM $ 0.0779
-0.34%
$ 77.88 million $ 11.12 million
Yesterday, at 8 AM $ 0.0782
-0.15%
$ 78.15 million $ 11.17 million
Yesterday, at 7 AM $ 0.0783
-0.30%
$ 78.27 million $ 11.07 million
Yesterday, at 6 AM $ 0.0785
-0.06%
$ 78.51 million $ 11.12 million
Yesterday, at 5 AM $ 0.0786
-1.37%
$ 78.56 million $ 10.68 million
Yesterday, at 4 AM $ 0.0797
+0.84%
$ 79.68 million $ 10.67 million
Yesterday, at 3 AM $ 0.079
+1.52%
$ 78.95 million $ 10.61 million
Yesterday, at 2 AM $ 0.0778
-0.48%
$ 77.77 million $ 10.35 million
Yesterday, at 1 AM $ 0.0781
+1.37%
$ 78.14 million $ 10.38 million
Yesterday, at 12 AM $ 0.0771
-0.03%
$ 77.09 million $ 10.22 million
Jun 10, 11 PM $ 0.0771
+0.57%
$ 77.11 million $ 10.16 million
Jun 10, 10 PM $ 0.0767
+0.39%
$ 76.67 million $ 10.06 million
Jun 10, 9 PM $ 0.0764
-0.96%
$ 76.38 million $ 9.86 million
Jun 10, 8 PM $ 0.0771
-0.65%
$ 77.09 million $ 9.74 million
Jun 10, 7 PM $ 0.0776
-1.14%
$ 77.59 million $ 9.74 million
Download