Melania Meme Historical Data

MELANIA
Download
Date Close Price change Market cap Trading volume
6:04 AM $ 0.112
+0.00%
$ 111.79 million $ 7.2 million
6:03 AM $ 0.112
-0.04%
$ 111.79 million $ 7.2 million
6:02 AM $ 0.112
-0.08%
$ 111.79 million $ 7.19 million
6:01 AM $ 0.112
+0.03%
$ 111.79 million $ 7.19 million
6:00 AM $ 0.112
+0.04%
$ 111.79 million $ 7.18 million
5:59 AM $ 0.112
+0.03%
$ 111.89 million $ 7.18 million
5:58 AM $ 0.112
-0.02%
$ 111.89 million $ 7.17 million
5:57 AM $ 0.112
+0.06%
$ 111.89 million $ 7.13 million
5:56 AM $ 0.112
-0.01%
$ 111.89 million $ 7.1 million
5:55 AM $ 0.112
+0.09%
$ 111.89 million $ 7.1 million
5:54 AM $ 0.112
+0.01%
$ 111.73 million $ 7.1 million
5:53 AM $ 0.112
+0.29%
$ 111.73 million $ 7.1 million
5:52 AM $ 0.111
-0.07%
$ 111.73 million $ 7.1 million
5:51 AM $ 0.111
-0.06%
$ 111.73 million $ 7.1 million
5:50 AM $ 0.111
-0.07%
$ 111.73 million $ 7.09 million
5:49 AM $ 0.112
+0.02%
$ 111.55 million $ 7.09 million
5:48 AM $ 0.112
-0.02%
$ 111.55 million $ 7.08 million
5:47 AM $ 0.112
+0.00%
$ 111.55 million $ 7.07 million
5:46 AM $ 0.111
-0.09%
$ 111.55 million $ 7.07 million
5:45 AM $ 0.111
+0.01%
$ 111.55 million $ 7.06 million
5:44 AM $ 0.111
+0.00%
$ 111.4 million $ 7.05 million
5:43 AM $ 0.111
-0.03%
$ 111.4 million $ 7.05 million
5:42 AM $ 0.111
+0.05%
$ 111.4 million $ 7.05 million
5:41 AM $ 0.111
-0.04%
$ 111.4 million $ 7.04 million
5:40 AM $ 0.111
-0.02%
$ 111.4 million $ 7.04 million
5:39 AM $ 0.111
+0.05%
$ 111.45 million $ 7.05 million
5:38 AM $ 0.111
+0.08%
$ 111.45 million $ 7.04 million
5:37 AM $ 0.111
-0.07%
$ 111.45 million $ 7.04 million
5:36 AM $ 0.111
-0.04%
$ 111.45 million $ 7.03 million
5:35 AM $ 0.111
+0.00%
$ 111.45 million $ 7.03 million
5:34 AM $ 0.111
-0.08%
$ 111.38 million $ 7.04 million
5:33 AM $ 0.111
-0.06%
$ 111.38 million $ 7.04 million
5:32 AM $ 0.112
+0.02%
$ 111.38 million $ 7.04 million
5:31 AM $ 0.112
+0.09%
$ 111.38 million $ 7.04 million
5:30 AM $ 0.111
+0.01%
$ 111.38 million $ 7.03 million
5:29 AM $ 0.111
+0.07%
$ 111.41 million $ 7.02 million
5:28 AM $ 0.111
-0.04%
$ 111.41 million $ 7.02 million
5:27 AM $ 0.111
+0.13%
$ 111.41 million $ 7.01 million
5:26 AM $ 0.111
+0.02%
$ 111.41 million $ 7.01 million
5:25 AM $ 0.111
+0.06%
$ 111.41 million $ 7 million
5:24 AM $ 0.111
+0.05%
$ 111.28 million $ 7 million
5:23 AM $ 0.111
+0.10%
$ 111.28 million $ 6.96 million
5:22 AM $ 0.111
-0.02%
$ 111.28 million $ 6.94 million
5:21 AM $ 0.111
+0.05%
$ 111.28 million $ 6.93 million
5:20 AM $ 0.111
+0.05%
$ 111.28 million $ 6.91 million
5:19 AM $ 0.111
-0.04%
$ 111.1 million $ 6.91 million
5:18 AM $ 0.111
-0.07%
$ 111.1 million $ 6.9 million
5:17 AM $ 0.111
+0.08%
$ 111.1 million $ 6.88 million
5:16 AM $ 0.111
+0.03%
$ 111.1 million $ 6.88 million
5:15 AM $ 0.111
+0.08%
$ 111.1 million $ 6.87 million
Download