Melania Meme Historical Data

MELANIA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.114
+2.35%
$ 114.36 million $ 149.57 million
Feb 2026 $ 0.112
-12.78%
$ 111.73 million $ 120.51 million
Jan 2026 $ 0.134
+16.11%
$ 122.02 million $ 211.51 million
Dec 2025 $ 0.116
-10.49%
$ 104.71 million $ 138.13 million
Nov 2025 $ 0.128
+8.39%
$ 19.38 million $ 371.11 million
Oct 2025 $ 0.119
-29.50%
$ 17.68 million $ 269.93 million
Sep 2025 $ 0.169
-13.07%
$ 25.26 million $ 151.25 million
Aug 2025 $ 0.2
-5.21%
$ 29.24 million $ 183.72 million
Jul 2025 $ 0.222
+8.72%
$ 31.6 million $ 356.33 million
Jun 2025 $ 0.208
-32.07%
$ 30.68 million $ 434.46 million
May 2025 $ 0.295
-30.23%
$ 45.83 million $ 775.95 million
Apr 2025 $ 0.422
-30.12%
$ 63.32 million $ 613.63 million
Mar 2025 $ 0.604
-30.14%
$ 90.61 million $ 737.26 million
Feb 2025 $ 0.865
-55.20%
$ 140.26 million $ 1.56 billion
Jan 2025 $ 2.11
-74.19%
$ 313.11 million $ 3.54 billion
Download