Melania Meme Historical Data

MELANIA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 2.23
-3.34%
$ 362.19 million $ 52.5 million
Jan 28, 2025 $ 2.31
-10.54%
$ 374.67 million $ 68.41 million
Jan 27, 2025 $ 2.58
+7.91%
$ 418.65 million $ 95.99 million
Jan 26, 2025 $ 2.39
-12.58%
$ 387.97 million $ 79.11 million
Jan 25, 2025 $ 2.74
+10.74%
$ 443.78 million $ 111.59 million
Jan 24, 2025 $ 2.47
-10.29%
$ 400.74 million $ 89.25 million
Jan 23, 2025 $ 2.75
-20.35%
$ 446.7 million $ 196.04 million
Jan 22, 2025 $ 3.45
-17.61%
$ 560.44 million $ 199.86 million
Jan 21, 2025 $ 4.19
+10.55%
$ 680.32 million $ 554.32 million
Jan 20, 2025 $ 3.79
-53.70%
$ 615.08 million $ 2.04 billion
Download