Melania Meme Historical Data

MELANIA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $ 0.0817
-0.48%
$ 81.74 million $ 9.48 million
Jul 9, 8 PM $ 0.0821
-0.45%
$ 82.14 million $ 9.62 million
Jul 9, 7 PM $ 0.0825
+1.25%
$ 82.51 million $ 9.5 million
Jul 9, 6 PM $ 0.0815
+0.02%
$ 81.48 million $ 9.39 million
Jul 9, 5 PM $ 0.0815
+0.20%
$ 81.46 million $ 9.21 million
Jul 9, 4 PM $ 0.0813
-0.04%
$ 81.3 million $ 9.05 million
Jul 9, 3 PM $ 0.0814
+0.05%
$ 81.36 million $ 9.02 million
Jul 9, 2 PM $ 0.0813
-0.24%
$ 81.32 million $ 9.02 million
Jul 9, 1 PM $ 0.0815
+0.09%
$ 81.52 million $ 9.26 million
Jul 9, 12 PM $ 0.0814
+0.10%
$ 81.44 million $ 9.31 million
Jul 9, 11 AM $ 0.0814
-0.02%
$ 81.37 million $ 9.06 million
Jul 9, 10 AM $ 0.0814
-0.13%
$ 81.38 million $ 9.06 million
Jul 9, 9 AM $ 0.0815
-0.60%
$ 81.51 million $ 9.08 million
Jul 9, 8 AM $ 0.082
+0.05%
$ 82.04 million $ 9.23 million
Jul 9, 7 AM $ 0.082
-0.52%
$ 82 million $ 9.58 million
Jul 9, 6 AM $ 0.0823
+0.46%
$ 82.34 million $ 9.49 million
Jul 9, 5 AM $ 0.082
+0.66%
$ 81.96 million $ 9.42 million
Jul 9, 4 AM $ 0.0814
+0.82%
$ 81.42 million $ 9.43 million
Jul 9, 3 AM $ 0.0808
+0.13%
$ 80.76 million $ 9.44 million
Jul 9, 2 AM $ 0.0807
-0.02%
$ 80.65 million $ 9.4 million
Jul 9, 1 AM $ 0.0807
-0.04%
$ 80.67 million $ 9.71 million
Jul 9, 12 AM $ 0.0807
-0.72%
$ 80.66 million $ 9.7 million
Jul 8, 11 PM $ 0.0813
-0.51%
$ 81.25 million $ 9.76 million
Jul 8, 10 PM $ 0.0817
-0.27%
$ 81.67 million $ 9.82 million
Jul 8, 9 PM $ 0.0819
+0.15%
$ 81.89 million $ 9.88 million
Jul 8, 8 PM $ 0.0818
-0.58%
$ 81.77 million $ 9.86 million
Jul 8, 7 PM $ 0.0822
+0.02%
$ 82.25 million $ 9.75 million
Jul 8, 6 PM $ 0.0822
+0.08%
$ 82.23 million $ 9.95 million
Jul 8, 5 PM $ 0.0822
-0.24%
$ 82.16 million $ 10.12 million
Jul 8, 4 PM $ 0.0824
+0.16%
$ 82.36 million $ 10.21 million
Jul 8, 3 PM $ 0.0822
-0.20%
$ 82.23 million $ 10.29 million
Jul 8, 2 PM $ 0.0824
+0.21%
$ 82.4 million $ 10.56 million
Jul 8, 1 PM $ 0.0822
+0.52%
$ 82.23 million $ 10.68 million
Jul 8, 12 PM $ 0.0818
-0.34%
$ 81.8 million $ 10.67 million
Jul 8, 11 AM $ 0.0821
+0.26%
$ 82.08 million $ 10.48 million
Jul 8, 10 AM $ 0.0819
+0.16%
$ 81.87 million $ 10.58 million
Jul 8, 9 AM $ 0.0817
-0.81%
$ 81.74 million $ 10.47 million
Jul 8, 8 AM $ 0.0824
-1.32%
$ 82.41 million $ 10.09 million
Jul 8, 7 AM $ 0.0835
-0.44%
$ 83.51 million $ 9.71 million
Jul 8, 6 AM $ 0.0839
+0.28%
$ 83.88 million $ 9.73 million
Jul 8, 5 AM $ 0.0836
+0.45%
$ 83.64 million $ 9.69 million
Jul 8, 4 AM $ 0.0833
+0.42%
$ 83.27 million $ 9.82 million
Jul 8, 3 AM $ 0.0829
+1.20%
$ 82.92 million $ 9.86 million
Jul 8, 2 AM $ 0.0819
-0.37%
$ 81.94 million $ 9.87 million
Jul 8, 1 AM $ 0.0822
-1.27%
$ 82.24 million $ 9.63 million
Jul 8, 12 AM $ 0.0833
+0.88%
$ 83.3 million $ 9.53 million
Jul 7, 11 PM $ 0.0826
-0.58%
$ 82.57 million $ 9.54 million
Jul 7, 10 PM $ 0.0831
-0.22%
$ 83.08 million $ 9.52 million
Jul 7, 9 PM $ 0.0833
+0.82%
$ 83.26 million $ 9.47 million
Jul 7, 8 PM $ 0.0826
+0.81%
$ 82.62 million $ 9.63 million