Melania Meme Historical Data

MELANIA Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.0956
+0.35%
$ 95.64 million $ 6.04 million
May 25, 1 PM $ 0.0953
-0.21%
$ 95.31 million $ 6.07 million
May 25, 12 PM $ 0.0955
+0.08%
$ 95.52 million $ 6.11 million
May 25, 11 AM $ 0.0954
-0.23%
$ 95.4 million $ 6.08 million
May 25, 10 AM $ 0.0956
+0.30%
$ 95.62 million $ 6.1 million
May 25, 9 AM $ 0.0953
-0.37%
$ 95.34 million $ 6.14 million
May 25, 8 AM $ 0.0957
-0.07%
$ 95.69 million $ 6.08 million
May 25, 7 AM $ 0.0958
+0.24%
$ 95.76 million $ 6 million
May 25, 6 AM $ 0.0955
+0.10%
$ 95.53 million $ 5.89 million
May 25, 5 AM $ 0.0954
+0.34%
$ 95.44 million $ 5.81 million
May 25, 4 AM $ 0.0951
+0.82%
$ 95.12 million $ 5.76 million
May 25, 3 AM $ 0.0943
+0.38%
$ 94.34 million $ 5.72 million
May 25, 2 AM $ 0.094
-0.13%
$ 93.99 million $ 5.68 million
May 25, 1 AM $ 0.0941
-0.40%
$ 94.11 million $ 5.59 million
May 25, 12 AM $ 0.0945
+0.03%
$ 94.49 million $ 5.42 million
May 24, 11 PM $ 0.0945
+0.46%
$ 94.46 million $ 5.36 million
May 24, 10 PM $ 0.094
+0.62%
$ 94.03 million $ 5.32 million
May 24, 9 PM $ 0.0934
-0.93%
$ 93.45 million $ 5.16 million
May 24, 8 PM $ 0.0943
-0.54%
$ 94.33 million $ 5.29 million
May 24, 7 PM $ 0.0948
-0.08%
$ 94.84 million $ 5.3 million
May 24, 6 PM $ 0.0949
-0.30%
$ 94.91 million $ 5.34 million
May 24, 5 PM $ 0.0952
-0.15%
$ 95.2 million $ 5.49 million
May 24, 4 PM $ 0.0953
-0.44%
$ 95.34 million $ 5.51 million
May 24, 3 PM $ 0.0958
+0.34%
$ 95.77 million $ 5.42 million
May 24, 2 PM $ 0.0954
-0.22%
$ 95.44 million $ 5.54 million
May 24, 1 PM $ 0.0957
-0.85%
$ 95.65 million $ 5.59 million
May 24, 12 PM $ 0.0965
-0.07%
$ 96.47 million $ 5.8 million
May 24, 11 AM $ 0.0965
-0.31%
$ 96.54 million $ 5.94 million
May 24, 10 AM $ 0.0968
-0.07%
$ 96.85 million $ 6.07 million
May 24, 9 AM $ 0.0969
+0.18%
$ 96.91 million $ 6.14 million
May 24, 8 AM $ 0.0967
-0.05%
$ 96.74 million $ 6.22 million
May 24, 7 AM $ 0.0968
-0.54%
$ 96.79 million $ 6.57 million
May 24, 6 AM $ 0.0973
+0.26%
$ 97.32 million $ 6.96 million
May 24, 5 AM $ 0.0971
+0.48%
$ 97.07 million $ 7.01 million
May 24, 4 AM $ 0.0966
+0.19%
$ 96.6 million $ 7.06 million
May 24, 3 AM $ 0.0964
-0.51%
$ 96.42 million $ 7.2 million
May 24, 2 AM $ 0.0969
-0.58%
$ 96.91 million $ 7.24 million
May 24, 1 AM $ 0.0974
+0.18%
$ 97.44 million $ 7.31 million
May 24, 12 AM $ 0.0973
-0.27%
$ 97.27 million $ 7.46 million
May 23, 11 PM $ 0.0975
-0.09%
$ 97.53 million $ 7.78 million
May 23, 10 PM $ 0.0976
-0.29%
$ 97.58 million $ 7.95 million
May 23, 9 PM $ 0.0979
-0.04%
$ 97.86 million $ 8.01 million
May 23, 8 PM $ 0.0979
+1.43%
$ 97.91 million $ 7.87 million
May 23, 7 PM $ 0.0965
-0.13%
$ 96.52 million $ 7.95 million
May 23, 6 PM $ 0.0966
+0.19%
$ 96.62 million $ 8.52 million
May 23, 5 PM $ 0.0964
-0.38%
$ 96.43 million $ 9.64 million
May 23, 4 PM $ 0.0968
-0.07%
$ 96.8 million $ 10.07 million
May 23, 3 PM $ 0.0969
-0.29%
$ 96.87 million $ 10.2 million
May 23, 2 PM $ 0.0972
+0.91%
$ 97.15 million $ 10.31 million
May 23, 1 PM $ 0.0963
+1.19%
$ 96.28 million $ 10.42 million