Melania Meme Historical Data

MELANIA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.11
+0.16%
$ 109.77 million $ 6.06 million
Apr 5, 11 PM $ 0.11
+0.84%
$ 109.58 million $ 5.77 million
Apr 5, 10 PM $ 0.109
+0.34%
$ 108.67 million $ 5.45 million
Apr 5, 9 PM $ 0.108
-0.19%
$ 108.43 million $ 5.29 million
Apr 5, 8 PM $ 0.109
+0.55%
$ 108.64 million $ 5.3 million
Apr 5, 7 PM $ 0.108
-0.08%
$ 108.07 million $ 5.35 million
Apr 5, 6 PM $ 0.108
+0.08%
$ 108.12 million $ 5.4 million
Apr 5, 5 PM $ 0.108
-0.19%
$ 108 million $ 5.45 million
Apr 5, 4 PM $ 0.108
+0.05%
$ 108.17 million $ 5.53 million
Apr 5, 3 PM $ 0.108
-0.50%
$ 108.26 million $ 5.56 million
Apr 5, 2 PM $ 0.109
-0.19%
$ 108.8 million $ 5.44 million
Apr 5, 1 PM $ 0.109
-1.02%
$ 109.02 million $ 5.47 million
Apr 5, 12 PM $ 0.11
+0.81%
$ 110.03 million $ 5.4 million
Apr 5, 11 AM $ 0.109
+0.13%
$ 109.12 million $ 5.01 million
Apr 5, 10 AM $ 0.109
-0.28%
$ 109.01 million $ 4.96 million
Apr 5, 9 AM $ 0.109
-0.32%
$ 109.41 million $ 4.91 million
Apr 5, 8 AM $ 0.11
+0.91%
$ 109.85 million $ 4.88 million
Apr 5, 7 AM $ 0.109
-0.15%
$ 108.79 million $ 4.85 million
Apr 5, 6 AM $ 0.109
-0.28%
$ 108.97 million $ 4.77 million
Apr 5, 5 AM $ 0.109
-0.25%
$ 109.17 million $ 4.63 million
Apr 5, 4 AM $ 0.109
+0.23%
$ 109.43 million $ 4.69 million
Apr 5, 3 AM $ 0.109
-0.64%
$ 109.24 million $ 4.67 million
Apr 5, 2 AM $ 0.11
+0.79%
$ 109.95 million $ 4.6 million
Apr 5, 1 AM $ 0.109
+0.39%
$ 109.33 million $ 4.52 million
Apr 5, 12 AM $ 0.109
-0.71%
$ 108.93 million $ 4.43 million
Apr 4, 11 PM $ 0.11
+0.48%
$ 109.67 million $ 4.36 million
Apr 4, 10 PM $ 0.109
+0.14%
$ 109.22 million $ 4.27 million
Apr 4, 9 PM $ 0.109
-0.07%
$ 109.09 million $ 4.21 million
Apr 4, 8 PM $ 0.109
+0.18%
$ 109.17 million $ 4.11 million
Apr 4, 7 PM $ 0.109
-0.16%
$ 109.04 million $ 4.03 million
Apr 4, 6 PM $ 0.109
+0.55%
$ 109.3 million $ 3.98 million
Apr 4, 5 PM $ 0.109
+1.35%
$ 108.74 million $ 3.93 million
Apr 4, 4 PM $ 0.107
-0.27%
$ 107.29 million $ 3.83 million
Apr 4, 3 PM $ 0.108
+0.57%
$ 107.58 million $ 3.74 million
Apr 4, 2 PM $ 0.107
+0.14%
$ 106.96 million $ 3.79 million
Apr 4, 1 PM $ 0.107
-0.16%
$ 106.77 million $ 3.98 million
Apr 4, 12 PM $ 0.107
-0.45%
$ 106.94 million $ 4.27 million
Apr 4, 11 AM $ 0.107
+0.09%
$ 107.4 million $ 4.58 million
Apr 4, 10 AM $ 0.107
+0.27%
$ 107 million $ 4.67 million
Apr 4, 9 AM $ 0.107
+0.03%
$ 106.69 million $ 4.78 million
Apr 4, 8 AM $ 0.107
-1.46%
$ 106.66 million $ 5 million
Apr 4, 7 AM $ 0.108
+0.21%
$ 108.26 million $ 5.43 million
Apr 4, 6 AM $ 0.108
+0.19%
$ 108.03 million $ 5.96 million
Apr 4, 5 AM $ 0.108
-0.51%
$ 107.82 million $ 6.31 million
Apr 4, 4 AM $ 0.108
-0.37%
$ 108.37 million $ 6.86 million
Apr 4, 3 AM $ 0.109
+0.11%
$ 108.78 million $ 7.4 million
Apr 4, 2 AM $ 0.109
+0.13%
$ 108.66 million $ 7.8 million
Apr 4, 1 AM $ 0.109
+0.18%
$ 108.51 million $ 7.89 million
Apr 4, 12 AM $ 0.108
+0.05%
$ 108.32 million $ 7.96 million
Apr 3, 11 PM $ 0.108
+0.00%
$ 108.22 million $ 8.02 million