Melania Meme Historical Data

MELANIA Page 10
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 0.084
-0.01%
$ 83.9 million $ 12.7 million
12:31 AM $ 0.084
+0.00%
$ 83.9 million $ 12.69 million
12:30 AM $ 0.084
-0.06%
$ 83.9 million $ 12.68 million
12:29 AM $ 0.0841
+0.03%
$ 84.09 million $ 12.69 million
12:28 AM $ 0.0841
-0.03%
$ 84.09 million $ 12.69 million
12:27 AM $ 0.0841
+0.15%
$ 84.09 million $ 12.69 million
12:26 AM $ 0.084
+0.00%
$ 84.09 million $ 12.68 million
12:25 AM $ 0.084
+0.22%
$ 84.09 million $ 12.67 million
12:24 AM $ 0.0838
+0.13%
$ 83.85 million $ 12.67 million
12:23 AM $ 0.0837
-0.05%
$ 83.85 million $ 12.67 million
12:22 AM $ 0.0838
+0.07%
$ 83.85 million $ 12.67 million
12:21 AM $ 0.0837
+0.25%
$ 83.85 million $ 12.66 million
12:20 AM $ 0.0835
+0.25%
$ 83.85 million $ 12.65 million
12:19 AM $ 0.0833
-0.02%
$ 83.3 million $ 12.64 million
12:18 AM $ 0.0833
+0.00%
$ 83.3 million $ 12.64 million
12:17 AM $ 0.0833
+0.04%
$ 83.3 million $ 12.64 million
12:16 AM $ 0.0831
-0.05%
$ 83.3 million $ 12.64 million
12:15 AM $ 0.0832
+0.03%
$ 83.3 million $ 12.61 million
12:14 AM $ 0.0832
-0.06%
$ 83.15 million $ 12.59 million
12:13 AM $ 0.0832
-0.06%
$ 83.15 million $ 12.59 million
12:12 AM $ 0.0832
+0.02%
$ 83.15 million $ 12.59 million
12:11 AM $ 0.0832
+0.06%
$ 83.15 million $ 12.59 million
12:10 AM $ 0.0831
-0.08%
$ 83.15 million $ 12.58 million
12:09 AM $ 0.0832
+0.03%
$ 83.2 million $ 12.59 million
12:08 AM $ 0.0832
-0.03%
$ 83.2 million $ 12.63 million
12:07 AM $ 0.0832
-0.05%
$ 83.2 million $ 12.65 million
12:06 AM $ 0.0832
+0.10%
$ 83.2 million $ 12.65 million
12:05 AM $ 0.0832
+0.02%
$ 83.2 million $ 12.64 million
12:04 AM $ 0.0832
-0.06%
$ 83.15 million $ 12.64 million
12:03 AM $ 0.0832
+0.03%
$ 83.15 million $ 12.65 million
12:02 AM $ 0.0832
-0.10%
$ 83.15 million $ 12.65 million
12:01 AM $ 0.0832
+0.78%
$ 83.15 million $ 12.65 million
12:00 AM $ 0.0826
-0.03%
$ 83.15 million $ 12.65 million
11:59 PM $ 0.0826
-0.93%
$ 82.58 million $ 12.66 million
11:58 PM $ 0.0834
+0.00%
$ 82.58 million $ 12.66 million
11:57 PM $ 0.0834
+0.09%
$ 82.58 million $ 12.65 million
11:56 PM $ 0.0833
+0.14%
$ 82.58 million $ 12.65 million
11:55 PM $ 0.0832
+0.07%
$ 82.58 million $ 12.65 million
11:54 PM $ 0.0832
-0.08%
$ 83.16 million $ 12.66 million
11:53 PM $ 0.0832
+0.16%
$ 83.16 million $ 12.65 million
11:52 PM $ 0.0831
+0.01%
$ 83.16 million $ 12.65 million
11:51 PM $ 0.0831
+0.01%
$ 83.16 million $ 12.64 million
11:50 PM $ 0.0831
+0.19%
$ 83.16 million $ 12.64 million
11:49 PM $ 0.0829
+0.07%
$ 82.91 million $ 12.64 million
11:48 PM $ 0.0829
-0.09%
$ 82.91 million $ 12.64 million
11:47 PM $ 0.0829
+0.14%
$ 82.91 million $ 12.64 million
11:46 PM $ 0.0829
+0.18%
$ 82.91 million $ 12.64 million
11:45 PM $ 0.0827
+0.09%
$ 82.91 million $ 12.63 million
11:44 PM $ 0.0826
+0.16%
$ 82.63 million $ 12.61 million
11:43 PM $ 0.0825
-0.08%
$ 82.63 million $ 12.61 million