Melania Meme Historical Data

MELANIA Page 10
Date Close Price change Market cap Trading volume
8:23 AM $ 0.0798
+0.13%
$ 79.79 million $ 6.56 million
8:22 AM $ 0.0797
+0.01%
$ 79.79 million $ 6.56 million
8:21 AM $ 0.0797
+0.00%
$ 79.79 million $ 6.56 million
8:20 AM $ 0.0797
+0.00%
$ 79.79 million $ 6.56 million
8:19 AM $ 0.0797
+0.03%
$ 79.68 million $ 6.56 million
8:18 AM $ 0.0796
+0.07%
$ 79.68 million $ 6.56 million
8:17 AM $ 0.0796
+0.00%
$ 79.68 million $ 6.56 million
8:16 AM $ 0.0796
-0.04%
$ 79.68 million $ 6.56 million
8:15 AM $ 0.0796
+0.00%
$ 79.68 million $ 6.57 million
8:14 AM $ 0.0796
+0.00%
$ 79.6 million $ 6.57 million
8:13 AM $ 0.0796
-0.11%
$ 79.6 million $ 6.57 million
8:12 AM $ 0.0797
+0.01%
$ 79.6 million $ 6.57 million
8:11 AM $ 0.0797
+0.00%
$ 79.6 million $ 6.57 million
8:10 AM $ 0.0797
+0.00%
$ 79.6 million $ 6.57 million
8:09 AM $ 0.0797
+0.00%
$ 79.68 million $ 6.57 million
8:08 AM $ 0.0797
-0.05%
$ 79.68 million $ 6.57 million
8:07 AM $ 0.0797
+0.01%
$ 79.68 million $ 6.58 million
8:06 AM $ 0.0797
+0.00%
$ 79.68 million $ 6.58 million
8:05 AM $ 0.0797
+0.00%
$ 79.68 million $ 6.58 million
8:04 AM $ 0.0797
+0.02%
$ 79.74 million $ 6.59 million
8:03 AM $ 0.0797
+0.12%
$ 79.74 million $ 6.59 million
8:02 AM $ 0.0796
-0.02%
$ 79.74 million $ 6.6 million
8:01 AM $ 0.0796
-0.02%
$ 79.74 million $ 6.59 million
8:00 AM $ 0.0797
+0.00%
$ 79.74 million $ 6.6 million
7:59 AM $ 0.0797
-0.02%
$ 79.66 million $ 6.6 million
7:58 AM $ 0.0797
+0.00%
$ 79.66 million $ 6.6 million
7:57 AM $ 0.0797
-0.03%
$ 79.66 million $ 6.6 million
7:56 AM $ 0.0797
-0.02%
$ 79.66 million $ 6.6 million
7:55 AM $ 0.0797
+0.00%
$ 79.66 million $ 6.61 million
7:54 AM $ 0.0797
+0.00%
$ 79.72 million $ 6.62 million
7:53 AM $ 0.0797
+0.07%
$ 79.72 million $ 6.62 million
7:52 AM $ 0.0797
+0.00%
$ 79.72 million $ 6.63 million
7:51 AM $ 0.0797
+0.01%
$ 79.72 million $ 6.63 million
7:50 AM $ 0.0796
-0.02%
$ 79.72 million $ 6.64 million
7:49 AM $ 0.0796
+0.02%
$ 79.65 million $ 6.63 million
7:48 AM $ 0.0796
-0.03%
$ 79.65 million $ 6.63 million
7:47 AM $ 0.0797
+0.00%
$ 79.65 million $ 6.64 million
7:46 AM $ 0.0797
-0.02%
$ 79.65 million $ 6.64 million
7:45 AM $ 0.0797
+0.00%
$ 79.65 million $ 6.64 million
7:44 AM $ 0.0797
-0.02%
$ 79.66 million $ 6.64 million
7:43 AM $ 0.0797
-0.04%
$ 79.66 million $ 6.64 million
7:42 AM $ 0.0797
+0.04%
$ 79.66 million $ 6.64 million
7:41 AM $ 0.0797
+0.00%
$ 79.66 million $ 6.63 million
7:40 AM $ 0.0797
-0.02%
$ 79.66 million $ 6.63 million
7:39 AM $ 0.0797
+0.00%
$ 79.75 million $ 6.63 million
7:38 AM $ 0.0797
+0.04%
$ 79.75 million $ 6.63 million
7:37 AM $ 0.0797
+0.01%
$ 79.75 million $ 6.64 million
7:36 AM $ 0.0797
+0.02%
$ 79.75 million $ 6.64 million
7:35 AM $ 0.0797
+0.00%
$ 79.75 million $ 6.64 million
7:34 AM $ 0.0797
+0.00%
$ 79.69 million $ 6.64 million