Melania Meme Historical Data

MELANIA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 1.43
-1.92%
$ 231.78 million $ 41.81 million
Feb 9, 2025 $ 1.46
-2.13%
$ 236.32 million $ 41.05 million
Feb 8, 2025 $ 1.49
+0.29%
$ 241.46 million $ 43.82 million
Feb 7, 2025 $ 1.48
+0.50%
$ 240.55 million $ 63.6 million
Feb 6, 2025 $ 1.48
-9.04%
$ 239.35 million $ 70.21 million
Feb 5, 2025 $ 1.62
-0.75%
$ 263.03 million $ 85.61 million
Feb 4, 2025 $ 1.63
+9.42%
$ 265.12 million $ 116.29 million
Feb 3, 2025 $ 1.49
-5.12%
$ 242.15 million $ 120.83 million
Feb 2, 2025 $ 1.57
-0.22%
$ 255.21 million $ 83.06 million
Feb 1, 2025 $ 1.58
-18.30%
$ 255.77 million $ 77.45 million
Jan 31, 2025 $ 1.93
-8.68%
$ 313.11 million $ 50.76 million
Jan 30, 2025 $ 2.11
-5.35%
$ 342.89 million $ 57.19 million
Jan 29, 2025 $ 2.23
-3.34%
$ 362.19 million $ 52.5 million
Jan 28, 2025 $ 2.31
-10.54%
$ 374.67 million $ 68.41 million
Jan 27, 2025 $ 2.58
+7.91%
$ 418.65 million $ 95.99 million
Jan 26, 2025 $ 2.39
-12.58%
$ 387.97 million $ 79.11 million
Jan 25, 2025 $ 2.74
+10.74%
$ 443.78 million $ 111.59 million
Jan 24, 2025 $ 2.47
-10.29%
$ 400.74 million $ 89.25 million
Jan 23, 2025 $ 2.75
-20.35%
$ 446.7 million $ 196.04 million
Jan 22, 2025 $ 3.45
-17.61%
$ 560.44 million $ 199.86 million
Jan 21, 2025 $ 4.19
+10.55%
$ 680.32 million $ 554.32 million
Jan 20, 2025 $ 3.79
-53.70%
$ 615.08 million $ 2.04 billion
Download