Melania Meme Historical Data

MELANIA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.108
+0.00%
$ 108.22 million $ 8.02 million
Apr 3, 10 PM $ 0.108
+0.02%
$ 108.23 million $ 8.08 million
Apr 3, 9 PM $ 0.108
-0.34%
$ 108.21 million $ 8.09 million
Apr 3, 8 PM $ 0.109
+0.21%
$ 108.54 million $ 8.11 million
Apr 3, 7 PM $ 0.108
-0.11%
$ 108.33 million $ 8.15 million
Apr 3, 6 PM $ 0.108
+0.10%
$ 108.45 million $ 8.23 million
Apr 3, 5 PM $ 0.108
-0.10%
$ 108.35 million $ 8.36 million
Apr 3, 4 PM $ 0.108
-0.04%
$ 108.45 million $ 8.56 million
Apr 3, 3 PM $ 0.108
-0.71%
$ 108.49 million $ 8.69 million
Apr 3, 2 PM $ 0.109
+0.11%
$ 109.27 million $ 8.64 million
Apr 3, 1 PM $ 0.109
-0.29%
$ 109.06 million $ 8.69 million
Apr 3, 12 PM $ 0.109
-1.16%
$ 109.38 million $ 8.53 million
Apr 3, 11 AM $ 0.111
-0.72%
$ 110.66 million $ 8.37 million
Apr 3, 10 AM $ 0.112
+0.00%
$ 111.51 million $ 8.45 million
Apr 3, 9 AM $ 0.111
-0.40%
$ 111.48 million $ 8.39 million
Apr 3, 8 AM $ 0.112
+0.14%
$ 111.93 million $ 8.24 million
Apr 3, 7 AM $ 0.112
-0.05%
$ 111.78 million $ 7.85 million
Apr 3, 6 AM $ 0.112
+0.42%
$ 111.84 million $ 7.37 million
Apr 3, 5 AM $ 0.111
+0.82%
$ 111.41 million $ 7.05 million
Apr 3, 4 AM $ 0.111
+0.23%
$ 110.51 million $ 6.54 million
Apr 3, 3 AM $ 0.11
+1.07%
$ 110.26 million $ 6.15 million
Apr 3, 2 AM $ 0.109
+0.01%
$ 109.09 million $ 5.93 million
Apr 3, 1 AM $ 0.109
+0.12%
$ 109.09 million $ 6.07 million
Apr 3, 12 AM $ 0.109
-0.20%
$ 108.95 million $ 6.35 million
Apr 2, 11 PM $ 0.109
+0.47%
$ 109.18 million $ 6.36 million
Apr 2, 10 PM $ 0.109
-0.31%
$ 108.67 million $ 6.36 million
Apr 2, 9 PM $ 0.109
-0.06%
$ 109.01 million $ 6.37 million
Apr 2, 8 PM $ 0.109
+0.35%
$ 109.08 million $ 6.37 million
Apr 2, 7 PM $ 0.109
-0.24%
$ 108.7 million $ 6.36 million
Apr 2, 6 PM $ 0.109
+0.11%
$ 108.96 million $ 6.35 million
Apr 2, 5 PM $ 0.109
-0.59%
$ 108.94 million $ 6.28 million
Apr 2, 4 PM $ 0.11
+0.19%
$ 109.56 million $ 6.2 million
Apr 2, 3 PM $ 0.109
-0.07%
$ 109.32 million $ 6.18 million
Apr 2, 2 PM $ 0.109
+1.32%
$ 109.39 million $ 6.15 million
Apr 2, 1 PM $ 0.108
-0.73%
$ 107.96 million $ 5.96 million
Apr 2, 12 PM $ 0.109
+0.05%
$ 108.76 million $ 5.91 million
Apr 2, 11 AM $ 0.109
-0.95%
$ 108.7 million $ 5.93 million
Apr 2, 10 AM $ 0.11
+0.32%
$ 109.75 million $ 5.84 million
Apr 2, 9 AM $ 0.109
-0.58%
$ 109.4 million $ 5.87 million
Apr 2, 8 AM $ 0.11
-0.16%
$ 110.04 million $ 5.88 million
Apr 2, 7 AM $ 0.11
+0.58%
$ 110.22 million $ 6.03 million
Apr 2, 6 AM $ 0.11
-0.20%
$ 109.62 million $ 6.15 million
Apr 2, 5 AM $ 0.11
+0.34%
$ 109.78 million $ 6.27 million
Apr 2, 4 AM $ 0.109
+0.12%
$ 109.41 million $ 6.25 million
Apr 2, 3 AM $ 0.109
-1.22%
$ 109.29 million $ 6.17 million
Apr 2, 2 AM $ 0.111
-1.34%
$ 110.61 million $ 6.09 million
Apr 2, 1 AM $ 0.112
-0.47%
$ 112.21 million $ 6 million
Apr 2, 12 AM $ 0.113
+0.02%
$ 112.74 million $ 5.75 million
Apr 1, 11 PM $ 0.113
-0.27%
$ 112.72 million $ 5.76 million
Apr 1, 10 PM $ 0.113
-0.98%
$ 112.99 million $ 5.78 million