Melania Meme Historical Data

MELANIA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 0.0833
+0.82%
$ 83.26 million $ 9.47 million
Jul 7, 8 PM $ 0.0826
+0.81%
$ 82.62 million $ 9.63 million
Jul 7, 7 PM $ 0.0819
-0.37%
$ 81.95 million $ 9.46 million
Jul 7, 6 PM $ 0.0823
+0.02%
$ 82.25 million $ 9.34 million
Jul 7, 5 PM $ 0.0822
-0.75%
$ 82.23 million $ 9.21 million
Jul 7, 4 PM $ 0.0828
-0.77%
$ 82.83 million $ 9.31 million
Jul 7, 3 PM $ 0.0835
+0.22%
$ 83.47 million $ 9.63 million
Jul 7, 2 PM $ 0.0833
+0.01%
$ 83.28 million $ 10.12 million
Jul 7, 1 PM $ 0.0832
-0.28%
$ 83.24 million $ 10.39 million
Jul 7, 12 PM $ 0.0835
+0.47%
$ 83.47 million $ 11.3 million
Jul 7, 11 AM $ 0.0831
+0.37%
$ 83.08 million $ 12.05 million
Jul 7, 10 AM $ 0.0828
-0.04%
$ 82.77 million $ 12.1 million
Jul 7, 9 AM $ 0.0828
-1.33%
$ 82.8 million $ 12.34 million
Jul 7, 8 AM $ 0.0839
+0.09%
$ 83.92 million $ 12.24 million
Jul 7, 7 AM $ 0.0838
-0.61%
$ 83.84 million $ 12.56 million
Jul 7, 6 AM $ 0.0844
-0.06%
$ 84.35 million $ 12.5 million
Jul 7, 5 AM $ 0.0844
+0.50%
$ 84.41 million $ 12.48 million
Jul 7, 4 AM $ 0.084
-0.41%
$ 83.98 million $ 12.73 million
Jul 7, 3 AM $ 0.0843
-0.19%
$ 84.33 million $ 12.66 million
Jul 7, 2 AM $ 0.0845
-0.33%
$ 84.5 million $ 12.75 million
Jul 7, 1 AM $ 0.0848
-1.21%
$ 84.78 million $ 12.79 million
Jul 7, 12 AM $ 0.0858
-0.17%
$ 85.82 million $ 12.86 million
Jul 6, 11 PM $ 0.086
-0.79%
$ 85.97 million $ 13.01 million
Jul 6, 10 PM $ 0.0867
-1.55%
$ 86.65 million $ 13.27 million
Jul 6, 9 PM $ 0.088
+0.90%
$ 88.02 million $ 13.55 million
Jul 6, 8 PM $ 0.0872
+0.10%
$ 87.23 million $ 13.36 million
Jul 6, 7 PM $ 0.0871
+0.81%
$ 87.14 million $ 13.3 million
Jul 6, 6 PM $ 0.0864
+0.22%
$ 86.44 million $ 13.3 million
Jul 6, 5 PM $ 0.0863
-0.99%
$ 86.25 million $ 13.36 million
Jul 6, 4 PM $ 0.0871
+3.17%
$ 87.12 million $ 13.18 million
Jul 6, 3 PM $ 0.0844
+1.48%
$ 84.4 million $ 12.78 million
Jul 6, 2 PM $ 0.0832
-0.62%
$ 83.18 million $ 11.79 million
Jul 6, 1 PM $ 0.0837
+2.12%
$ 83.69 million $ 11.18 million
Jul 6, 12 PM $ 0.082
-2.48%
$ 81.95 million $ 10.07 million
Jul 6, 11 AM $ 0.084
+1.51%
$ 84.04 million $ 9.3 million
Jul 6, 10 AM $ 0.0828
-0.41%
$ 82.79 million $ 9.25 million
Jul 6, 9 AM $ 0.0831
+0.02%
$ 83.13 million $ 9.11 million
Jul 6, 8 AM $ 0.0832
-1.28%
$ 83.2 million $ 9.22 million
Jul 6, 7 AM $ 0.0843
+3.22%
$ 84.28 million $ 9.12 million
Jul 6, 6 AM $ 0.0817
-0.53%
$ 81.71 million $ 9.08 million
Jul 6, 5 AM $ 0.0821
-0.09%
$ 82.15 million $ 8.86 million
Jul 6, 4 AM $ 0.0822
-0.23%
$ 82.25 million $ 8.7 million
Jul 6, 3 AM $ 0.0824
-0.37%
$ 82.44 million $ 8.77 million
Jul 6, 2 AM $ 0.0827
-0.48%
$ 82.71 million $ 8.64 million
Jul 6, 1 AM $ 0.0831
-0.61%
$ 83.11 million $ 8.62 million
Jul 6, 12 AM $ 0.0836
+0.49%
$ 83.6 million $ 8.61 million
Jul 5, 11 PM $ 0.0832
-0.26%
$ 83.19 million $ 8.47 million
Jul 5, 10 PM $ 0.0834
+1.60%
$ 83.41 million $ 8.43 million
Jul 5, 9 PM $ 0.0821
+0.51%
$ 82.1 million $ 8.08 million
Jul 5, 8 PM $ 0.0817
-0.10%
$ 81.68 million $ 8.11 million