Melania Meme Historical Data

MELANIA Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.0963
+1.19%
$ 96.28 million $ 10.42 million
May 23, 12 PM $ 0.0951
+0.95%
$ 95.15 million $ 10.32 million
May 23, 11 AM $ 0.0942
+0.32%
$ 94.25 million $ 10.28 million
May 23, 10 AM $ 0.094
+0.47%
$ 93.95 million $ 10.21 million
May 23, 9 AM $ 0.0935
+0.18%
$ 93.51 million $ 10.1 million
May 23, 8 AM $ 0.0933
+0.77%
$ 93.34 million $ 10.04 million
May 23, 7 AM $ 0.0926
-2.59%
$ 92.63 million $ 9.84 million
May 23, 6 AM $ 0.0951
-0.22%
$ 95.07 million $ 9.58 million
May 23, 5 AM $ 0.0953
-0.02%
$ 95.28 million $ 9.67 million
May 23, 4 AM $ 0.0953
-1.17%
$ 95.29 million $ 9.68 million
May 23, 3 AM $ 0.0964
+0.20%
$ 96.42 million $ 9.71 million
May 23, 2 AM $ 0.0962
+0.10%
$ 96.23 million $ 9.69 million
May 23, 1 AM $ 0.096
+0.59%
$ 96.04 million $ 9.68 million
May 23, 12 AM $ 0.0955
+0.14%
$ 95.47 million $ 9.53 million
May 22, 11 PM $ 0.0953
-1.44%
$ 95.31 million $ 9.25 million
May 22, 10 PM $ 0.0967
-0.98%
$ 96.71 million $ 9.05 million
May 22, 9 PM $ 0.0977
-1.01%
$ 97.66 million $ 8.94 million
May 22, 8 PM $ 0.0987
+2.49%
$ 98.66 million $ 8.79 million
May 22, 7 PM $ 0.0962
-3.93%
$ 96.24 million $ 8.46 million
May 22, 6 PM $ 0.1
-4.00%
$ 100.17 million $ 8.01 million
May 22, 5 PM $ 0.104
+3.25%
$ 104.36 million $ 7.05 million
May 22, 4 PM $ 0.101
-0.13%
$ 101.07 million $ 6.71 million
May 22, 3 PM $ 0.101
+0.06%
$ 101.21 million $ 6.61 million
May 22, 2 PM $ 0.101
-0.74%
$ 101.15 million $ 6.44 million
May 22, 1 PM $ 0.102
+0.44%
$ 101.9 million $ 6.27 million
May 22, 12 PM $ 0.101
+2.56%
$ 101.46 million $ 6.29 million
May 22, 11 AM $ 0.099
+0.66%
$ 98.95 million $ 6.22 million
May 22, 10 AM $ 0.0983
+0.30%
$ 98.3 million $ 6.22 million
May 22, 9 AM $ 0.098
-0.07%
$ 98 million $ 6.35 million
May 22, 8 AM $ 0.0981
-0.81%
$ 98.07 million $ 6.33 million
May 22, 7 AM $ 0.0989
+0.40%
$ 98.87 million $ 6.25 million
May 22, 6 AM $ 0.0985
-0.35%
$ 98.48 million $ 6.22 million
May 22, 5 AM $ 0.0989
+0.57%
$ 98.85 million $ 6.13 million
May 22, 4 AM $ 0.0983
+0.63%
$ 98.3 million $ 6.12 million
May 22, 3 AM $ 0.0977
-0.26%
$ 97.68 million $ 6.05 million
May 22, 2 AM $ 0.0979
+1.00%
$ 97.93 million $ 6.09 million
May 22, 1 AM $ 0.097
+0.28%
$ 96.96 million $ 6.17 million
May 22, 12 AM $ 0.0967
-0.76%
$ 96.69 million $ 6.23 million
May 21, 11 PM $ 0.0974
+0.41%
$ 97.43 million $ 6.28 million
May 21, 10 PM $ 0.097
+0.25%
$ 97.03 million $ 6.27 million
May 21, 9 PM $ 0.0968
+0.28%
$ 96.79 million $ 6.33 million
May 21, 8 PM $ 0.0965
+0.19%
$ 96.52 million $ 6.29 million
May 21, 7 PM $ 0.0963
+0.15%
$ 96.34 million $ 6.35 million
May 21, 6 PM $ 0.0962
+0.34%
$ 96.19 million $ 6.28 million
May 21, 5 PM $ 0.0959
+1.35%
$ 95.87 million $ 6.17 million
May 21, 4 PM $ 0.0946
+0.12%
$ 94.59 million $ 5.87 million
May 21, 3 PM $ 0.0945
+0.20%
$ 94.47 million $ 5.9 million
May 21, 2 PM $ 0.0943
+0.01%
$ 94.29 million $ 5.97 million
May 21, 1 PM $ 0.0943
-0.17%
$ 94.28 million $ 6.02 million
May 21, 12 PM $ 0.0944
+0.74%
$ 94.43 million $ 5.94 million