Melania Meme Historical Data

MELANIA Page 11
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 0.0834
-0.07%
$ 83.39 million $ 12.57 million
12:48 AM $ 0.0834
+0.00%
$ 83.39 million $ 12.57 million
12:47 AM $ 0.0834
+0.00%
$ 83.39 million $ 12.57 million
12:46 AM $ 0.0834
+0.04%
$ 83.39 million $ 12.58 million
12:45 AM $ 0.0834
-0.12%
$ 83.39 million $ 12.58 million
12:44 AM $ 0.0835
-0.06%
$ 83.51 million $ 12.58 million
12:43 AM $ 0.0836
+0.05%
$ 83.51 million $ 12.58 million
12:42 AM $ 0.0836
-0.12%
$ 83.51 million $ 12.58 million
12:41 AM $ 0.0837
-0.24%
$ 83.51 million $ 12.58 million
12:40 AM $ 0.0838
-0.02%
$ 83.51 million $ 12.6 million
12:39 AM $ 0.0839
-0.01%
$ 83.86 million $ 12.59 million
12:38 AM $ 0.0839
-0.03%
$ 83.86 million $ 12.6 million
12:37 AM $ 0.0839
+0.05%
$ 83.86 million $ 12.6 million
12:36 AM $ 0.0839
-0.01%
$ 83.86 million $ 12.63 million
12:35 AM $ 0.0839
-0.05%
$ 83.86 million $ 12.68 million
12:34 AM $ 0.0839
-0.11%
$ 83.9 million $ 12.7 million
12:33 AM $ 0.084
+0.00%
$ 83.9 million $ 12.7 million
12:32 AM $ 0.084
-0.01%
$ 83.9 million $ 12.7 million
12:31 AM $ 0.084
+0.00%
$ 83.9 million $ 12.69 million
12:30 AM $ 0.084
-0.06%
$ 83.9 million $ 12.68 million
12:29 AM $ 0.0841
+0.03%
$ 84.09 million $ 12.69 million
12:28 AM $ 0.0841
-0.03%
$ 84.09 million $ 12.69 million
12:27 AM $ 0.0841
+0.15%
$ 84.09 million $ 12.69 million
12:26 AM $ 0.084
+0.00%
$ 84.09 million $ 12.68 million
12:25 AM $ 0.084
+0.22%
$ 84.09 million $ 12.67 million
12:24 AM $ 0.0838
+0.13%
$ 83.85 million $ 12.67 million
12:23 AM $ 0.0837
-0.05%
$ 83.85 million $ 12.67 million
12:22 AM $ 0.0838
+0.07%
$ 83.85 million $ 12.67 million
12:21 AM $ 0.0837
+0.25%
$ 83.85 million $ 12.66 million
12:20 AM $ 0.0835
+0.25%
$ 83.85 million $ 12.65 million
12:19 AM $ 0.0833
-0.02%
$ 83.3 million $ 12.64 million
12:18 AM $ 0.0833
+0.00%
$ 83.3 million $ 12.64 million
12:17 AM $ 0.0833
+0.04%
$ 83.3 million $ 12.64 million
12:16 AM $ 0.0831
-0.05%
$ 83.3 million $ 12.64 million
12:15 AM $ 0.0832
+0.03%
$ 83.3 million $ 12.61 million
12:14 AM $ 0.0832
-0.06%
$ 83.15 million $ 12.59 million
12:13 AM $ 0.0832
-0.06%
$ 83.15 million $ 12.59 million
12:12 AM $ 0.0832
+0.02%
$ 83.15 million $ 12.59 million
12:11 AM $ 0.0832
+0.06%
$ 83.15 million $ 12.59 million
12:10 AM $ 0.0831
-0.08%
$ 83.15 million $ 12.58 million
12:09 AM $ 0.0832
+0.03%
$ 83.2 million $ 12.59 million
12:08 AM $ 0.0832
-0.03%
$ 83.2 million $ 12.63 million
12:07 AM $ 0.0832
-0.05%
$ 83.2 million $ 12.65 million
12:06 AM $ 0.0832
+0.10%
$ 83.2 million $ 12.65 million
12:05 AM $ 0.0832
+0.02%
$ 83.2 million $ 12.64 million
12:04 AM $ 0.0832
-0.06%
$ 83.15 million $ 12.64 million
12:03 AM $ 0.0832
+0.03%
$ 83.15 million $ 12.65 million
12:02 AM $ 0.0832
-0.10%
$ 83.15 million $ 12.65 million
12:01 AM $ 0.0832
+0.78%
$ 83.15 million $ 12.65 million
12:00 AM $ 0.0826
-0.03%
$ 83.15 million $ 12.65 million