Melania Meme Historical Data

MELANIA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.113
-0.27%
$ 112.72 million $ 5.76 million
Apr 1, 10 PM $ 0.113
-0.98%
$ 112.99 million $ 5.78 million
Apr 1, 9 PM $ 0.114
-0.02%
$ 114.05 million $ 5.83 million
Apr 1, 8 PM $ 0.114
-0.18%
$ 114.07 million $ 5.86 million
Apr 1, 7 PM $ 0.114
+0.93%
$ 114.27 million $ 5.93 million
Apr 1, 6 PM $ 0.113
-0.33%
$ 113.22 million $ 5.88 million
Apr 1, 5 PM $ 0.114
-0.69%
$ 113.6 million $ 5.83 million
Apr 1, 4 PM $ 0.114
+0.07%
$ 114.35 million $ 6.05 million
Apr 1, 3 PM $ 0.114
-0.43%
$ 114.24 million $ 6.16 million
Apr 1, 2 PM $ 0.115
+0.21%
$ 114.73 million $ 6.21 million
Apr 1, 1 PM $ 0.115
-0.26%
$ 114.52 million $ 6.32 million
Apr 1, 12 PM $ 0.115
+0.16%
$ 114.79 million $ 6.35 million
Apr 1, 11 AM $ 0.115
+0.27%
$ 114.61 million $ 6.26 million
Apr 1, 10 AM $ 0.114
-0.37%
$ 114.31 million $ 6.35 million
Apr 1, 9 AM $ 0.115
+0.16%
$ 114.73 million $ 6.38 million
Apr 1, 8 AM $ 0.115
-0.23%
$ 114.55 million $ 6.54 million
Apr 1, 7 AM $ 0.115
-0.41%
$ 114.82 million $ 6.45 million
Apr 1, 6 AM $ 0.115
+0.70%
$ 115.28 million $ 6.52 million
Apr 1, 5 AM $ 0.114
+0.36%
$ 114.48 million $ 6.5 million
Apr 1, 4 AM $ 0.114
+0.30%
$ 114.07 million $ 6.5 million
Apr 1, 3 AM $ 0.114
+0.27%
$ 113.72 million $ 6.55 million
Apr 1, 2 AM $ 0.113
-0.65%
$ 113.42 million $ 6.52 million
Apr 1, 1 AM $ 0.114
+0.07%
$ 114.16 million $ 6.47 million
Apr 1, 12 AM $ 0.114
-0.24%
$ 114.08 million $ 6.56 million
Mar 31, 11 PM $ 0.114
+0.41%
$ 114.36 million $ 6.61 million
Mar 31, 10 PM $ 0.114
-0.06%
$ 113.89 million $ 6.61 million
Mar 31, 9 PM $ 0.114
-0.14%
$ 113.96 million $ 6.54 million
Mar 31, 8 PM $ 0.114
-0.01%
$ 114.12 million $ 6.54 million
Mar 31, 7 PM $ 0.114
-0.17%
$ 114.12 million $ 6.46 million
Mar 31, 6 PM $ 0.114
+0.11%
$ 114.32 million $ 6.49 million
Mar 31, 5 PM $ 0.114
+0.32%
$ 114.19 million $ 6.49 million
Mar 31, 4 PM $ 0.114
+0.47%
$ 113.8 million $ 6.26 million
Mar 31, 3 PM $ 0.113
-0.10%
$ 113.27 million $ 6.09 million
Mar 31, 2 PM $ 0.113
-0.85%
$ 113.38 million $ 6.22 million
Mar 31, 1 PM $ 0.114
+0.74%
$ 114.36 million $ 6.36 million
Mar 31, 12 PM $ 0.114
+0.08%
$ 113.52 million $ 6.55 million
Mar 31, 11 AM $ 0.113
-0.29%
$ 113.42 million $ 6.66 million
Mar 31, 10 AM $ 0.114
-0.27%
$ 113.75 million $ 6.7 million
Mar 31, 9 AM $ 0.114
-1.26%
$ 114.05 million $ 6.62 million
Mar 31, 8 AM $ 0.116
-0.76%
$ 115.51 million $ 6.54 million
Mar 31, 7 AM $ 0.116
-0.42%
$ 116.39 million $ 6.86 million
Mar 31, 6 AM $ 0.117
-0.52%
$ 116.88 million $ 6.76 million
Mar 31, 5 AM $ 0.117
+0.46%
$ 117.49 million $ 6.81 million
Mar 31, 4 AM $ 0.117
+0.30%
$ 116.95 million $ 6.88 million
Mar 31, 3 AM $ 0.117
-0.69%
$ 116.6 million $ 7.04 million
Mar 31, 2 AM $ 0.117
+0.52%
$ 117.41 million $ 7.17 million
Mar 31, 1 AM $ 0.117
+0.78%
$ 116.8 million $ 7.44 million
Mar 31, 12 AM $ 0.116
+0.03%
$ 115.9 million $ 7.44 million
Mar 30, 11 PM $ 0.116
+0.14%
$ 115.9 million $ 7.68 million
Mar 30, 10 PM $ 0.116
+0.31%
$ 115.73 million $ 7.91 million