Melania Meme Historical Data

MELANIA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $ 0.0817
-0.10%
$ 81.68 million $ 8.11 million
Jul 5, 7 PM $ 0.0818
-0.41%
$ 81.78 million $ 8.34 million
Jul 5, 6 PM $ 0.0821
+0.57%
$ 82.15 million $ 8.32 million
Jul 5, 5 PM $ 0.0816
-0.12%
$ 81.63 million $ 8.47 million
Jul 5, 4 PM $ 0.0818
+0.16%
$ 81.76 million $ 8.73 million
Jul 5, 3 PM $ 0.0816
-0.18%
$ 81.62 million $ 8.76 million
Jul 5, 2 PM $ 0.0818
-0.32%
$ 81.77 million $ 8.95 million
Jul 5, 1 PM $ 0.082
-0.38%
$ 82.03 million $ 9.02 million
Jul 5, 12 PM $ 0.0823
+0.01%
$ 82.35 million $ 9.01 million
Jul 5, 11 AM $ 0.0823
+0.71%
$ 82.34 million $ 8.88 million
Jul 5, 10 AM $ 0.0818
-0.37%
$ 81.76 million $ 8.89 million
Jul 5, 9 AM $ 0.0821
-1.34%
$ 82.06 million $ 8.77 million
Jul 5, 8 AM $ 0.0832
-0.62%
$ 83.17 million $ 8.57 million
Jul 5, 7 AM $ 0.0836
+1.43%
$ 83.62 million $ 8.52 million
Jul 5, 6 AM $ 0.0824
+0.38%
$ 82.44 million $ 8.54 million
Jul 5, 5 AM $ 0.0821
-0.17%
$ 82.13 million $ 8.51 million
Jul 5, 4 AM $ 0.0823
-0.51%
$ 82.27 million $ 8.51 million
Jul 5, 3 AM $ 0.0827
+0.05%
$ 82.69 million $ 8.44 million
Jul 5, 2 AM $ 0.0826
-0.79%
$ 82.63 million $ 8.43 million
Jul 5, 1 AM $ 0.0833
-0.64%
$ 83.29 million $ 8.31 million
Jul 5, 12 AM $ 0.0838
-0.42%
$ 83.82 million $ 8.38 million
Jul 4, 11 PM $ 0.0842
-0.26%
$ 84.18 million $ 8.41 million
Jul 4, 10 PM $ 0.0844
-2.54%
$ 84.4 million $ 8.29 million
Jul 4, 9 PM $ 0.0866
+0.18%
$ 86.6 million $ 8.3 million
Jul 4, 8 PM $ 0.0864
+0.51%
$ 86.45 million $ 8.38 million
Jul 4, 7 PM $ 0.086
+0.41%
$ 86.01 million $ 8.43 million
Jul 4, 6 PM $ 0.0857
+1.23%
$ 85.66 million $ 8.37 million
Jul 4, 5 PM $ 0.0846
+1.11%
$ 84.62 million $ 8.24 million
Jul 4, 4 PM $ 0.0837
-0.51%
$ 83.69 million $ 8.04 million
Jul 4, 3 PM $ 0.0841
+0.00%
$ 84.12 million $ 8.02 million
Jul 4, 2 PM $ 0.0841
+1.54%
$ 84.12 million $ 7.96 million
Jul 4, 1 PM $ 0.0829
-0.43%
$ 82.87 million $ 7.96 million
Jul 4, 12 PM $ 0.0832
+0.02%
$ 83.22 million $ 8.1 million
Jul 4, 11 AM $ 0.0832
-0.39%
$ 83.2 million $ 8.7 million
Jul 4, 10 AM $ 0.0834
+1.56%
$ 83.44 million $ 8.89 million
Jul 4, 9 AM $ 0.0822
+0.53%
$ 82.15 million $ 9.06 million
Jul 4, 8 AM $ 0.0818
-0.40%
$ 81.78 million $ 9.29 million
Jul 4, 7 AM $ 0.0821
+0.48%
$ 82.13 million $ 9.26 million
Jul 4, 6 AM $ 0.0817
+0.00%
$ 81.74 million $ 9.55 million
Jul 4, 5 AM $ 0.0817
-0.38%
$ 81.74 million $ 9.65 million
Jul 4, 4 AM $ 0.082
-0.46%
$ 82.05 million $ 9.64 million
Jul 4, 3 AM $ 0.0824
-0.10%
$ 82.43 million $ 9.67 million
Jul 4, 2 AM $ 0.0825
-0.18%
$ 82.49 million $ 9.77 million
Jul 4, 1 AM $ 0.0826
+1.62%
$ 82.64 million $ 9.82 million
Jul 4, 12 AM $ 0.0813
-1.00%
$ 81.32 million $ 9.73 million
Jul 3, 11 PM $ 0.0821
-0.06%
$ 82.15 million $ 9.59 million
Jul 3, 10 PM $ 0.0822
-0.31%
$ 82.2 million $ 9.48 million
Jul 3, 9 PM $ 0.0825
-0.79%
$ 82.45 million $ 9.44 million
Jul 3, 8 PM $ 0.0831
-0.59%
$ 83.11 million $ 9.37 million
Jul 3, 7 PM $ 0.0836
+1.24%
$ 83.6 million $ 9.14 million