Melania Meme Historical Data

MELANIA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.116
+0.14%
$ 115.9 million $ 7.68 million
Mar 30, 10 PM $ 0.116
+0.31%
$ 115.73 million $ 7.91 million
Mar 30, 9 PM $ 0.115
+0.29%
$ 115.38 million $ 8.39 million
Mar 30, 8 PM $ 0.115
+0.51%
$ 115.04 million $ 8.4 million
Mar 30, 7 PM $ 0.114
+0.00%
$ 114.46 million $ 8.45 million
Mar 30, 6 PM $ 0.114
-0.54%
$ 114.46 million $ 8.44 million
Mar 30, 5 PM $ 0.115
-0.16%
$ 115.08 million $ 8.44 million
Mar 30, 4 PM $ 0.115
-0.09%
$ 115.26 million $ 8.43 million
Mar 30, 3 PM $ 0.115
-0.58%
$ 115.36 million $ 8.46 million
Mar 30, 2 PM $ 0.116
+0.27%
$ 116.04 million $ 8.28 million
Mar 30, 1 PM $ 0.116
-0.29%
$ 115.65 million $ 8.07 million
Mar 30, 12 PM $ 0.116
-0.05%
$ 115.99 million $ 7.77 million
Mar 30, 11 AM $ 0.116
+0.15%
$ 116 million $ 7.57 million
Mar 30, 10 AM $ 0.116
+0.01%
$ 115.87 million $ 7.39 million
Mar 30, 9 AM $ 0.116
-0.38%
$ 115.87 million $ 7.48 million
Mar 30, 8 AM $ 0.116
-0.24%
$ 116.34 million $ 7.3 million
Mar 30, 7 AM $ 0.117
+0.11%
$ 116.62 million $ 6.85 million
Mar 30, 6 AM $ 0.116
+0.01%
$ 116.5 million $ 6.72 million
Mar 30, 5 AM $ 0.116
-0.17%
$ 116.49 million $ 6.56 million
Mar 30, 4 AM $ 0.117
-0.92%
$ 116.68 million $ 6.44 million
Mar 30, 3 AM $ 0.118
+0.25%
$ 117.77 million $ 6.15 million
Mar 30, 2 AM $ 0.117
+0.50%
$ 117.47 million $ 6.08 million
Mar 30, 1 AM $ 0.117
+0.36%
$ 116.89 million $ 5.76 million
Mar 30, 12 AM $ 0.116
+0.88%
$ 116.47 million $ 5.59 million
Mar 29, 11 PM $ 0.115
-0.02%
$ 115.43 million $ 5.29 million
Mar 29, 10 PM $ 0.115
+0.33%
$ 115.45 million $ 5.05 million
Mar 29, 9 PM $ 0.115
+0.04%
$ 115.07 million $ 4.55 million
Mar 29, 8 PM $ 0.115
+0.88%
$ 114.99 million $ 4.55 million
Mar 29, 7 PM $ 0.114
-0.32%
$ 113.99 million $ 4.51 million
Mar 29, 6 PM $ 0.114
+0.37%
$ 114.35 million $ 4.48 million
Mar 29, 5 PM $ 0.114
-0.22%
$ 113.93 million $ 4.45 million
Mar 29, 4 PM $ 0.114
+0.06%
$ 114.18 million $ 4.41 million
Mar 29, 3 PM $ 0.114
-0.09%
$ 114.12 million $ 4.4 million
Mar 29, 2 PM $ 0.114
-0.07%
$ 114.22 million $ 4.33 million
Mar 29, 1 PM $ 0.114
-0.52%
$ 114.3 million $ 4.21 million
Mar 29, 12 PM $ 0.115
-0.02%
$ 114.9 million $ 4.21 million
Mar 29, 11 AM $ 0.115
+0.26%
$ 114.92 million $ 4.21 million
Mar 29, 10 AM $ 0.115
+0.03%
$ 114.63 million $ 4.2 million
Mar 29, 9 AM $ 0.115
-0.28%
$ 114.6 million $ 4.08 million
Mar 29, 8 AM $ 0.115
-0.13%
$ 114.92 million $ 4.16 million
Mar 29, 7 AM $ 0.115
-0.17%
$ 115.08 million $ 4.2 million
Mar 29, 6 AM $ 0.115
+0.09%
$ 115.27 million $ 4.21 million
Mar 29, 5 AM $ 0.115
-0.33%
$ 115.14 million $ 4.17 million
Mar 29, 4 AM $ 0.116
-0.23%
$ 115.52 million $ 4.21 million
Mar 29, 3 AM $ 0.116
+0.50%
$ 115.79 million $ 4.27 million
Mar 29, 2 AM $ 0.115
-0.04%
$ 115.22 million $ 4.2 million
Mar 29, 1 AM $ 0.115
+0.52%
$ 115.26 million $ 4.22 million
Mar 29, 12 AM $ 0.115
-0.41%
$ 114.65 million $ 4.23 million
Mar 28, 11 PM $ 0.115
-0.20%
$ 115.12 million $ 4.22 million
Mar 28, 10 PM $ 0.115
+0.07%
$ 115.34 million $ 4.18 million