Melania Meme Historical Data

MELANIA Page 13
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 0.081
+0.02%
$ 81.01 million $ 11.41 million
11:38 PM $ 0.0809
+0.00%
$ 81.01 million $ 11.4 million
11:37 PM $ 0.081
+0.00%
$ 81.01 million $ 11.4 million
11:36 PM $ 0.081
+0.00%
$ 81.01 million $ 11.39 million
11:35 PM $ 0.0809
-0.03%
$ 81.01 million $ 11.15 million
11:34 PM $ 0.081
+0.19%
$ 80.96 million $ 11.14 million
11:33 PM $ 0.0808
+0.00%
$ 80.96 million $ 11.13 million
11:32 PM $ 0.0808
+0.14%
$ 80.96 million $ 11.1 million
11:31 PM $ 0.0807
+0.06%
$ 80.96 million $ 11.08 million
11:30 PM $ 0.0806
+0.21%
$ 80.96 million $ 11.05 million
11:29 PM $ 0.0805
+0.01%
$ 80.5 million $ 11.04 million
11:28 PM $ 0.0805
+0.11%
$ 80.5 million $ 11.01 million
11:27 PM $ 0.0804
+0.02%
$ 80.5 million $ 11 million
11:26 PM $ 0.0804
+0.08%
$ 80.5 million $ 11 million
11:25 PM $ 0.0804
+0.00%
$ 80.5 million $ 11.21 million
11:24 PM $ 0.0803
+0.09%
$ 80.32 million $ 11.2 million
11:23 PM $ 0.0804
+0.13%
$ 80.32 million $ 11.2 million
11:22 PM $ 0.0802
-0.07%
$ 80.32 million $ 11.19 million
11:21 PM $ 0.0803
+0.13%
$ 80.32 million $ 11.19 million
11:20 PM $ 0.0802
-0.28%
$ 80.32 million $ 11.19 million
11:19 PM $ 0.0804
+0.19%
$ 80.45 million $ 11.18 million
11:18 PM $ 0.0803
+0.05%
$ 80.45 million $ 11.18 million
11:17 PM $ 0.0803
+0.04%
$ 80.45 million $ 11.17 million
11:16 PM $ 0.0803
+0.05%
$ 80.45 million $ 11.17 million
11:15 PM $ 0.0802
+0.00%
$ 80.45 million $ 11.16 million
11:14 PM $ 0.0802
-0.04%
$ 80.24 million $ 11.15 million
11:13 PM $ 0.0802
+0.00%
$ 80.24 million $ 11.13 million
11:12 PM $ 0.0802
-0.03%
$ 80.24 million $ 11.13 million
11:11 PM $ 0.0803
+0.03%
$ 80.24 million $ 11.12 million
11:10 PM $ 0.0802
-0.03%
$ 80.24 million $ 11.11 million
11:09 PM $ 0.0803
+0.02%
$ 80.29 million $ 11.1 million
11:08 PM $ 0.0803
+0.10%
$ 80.29 million $ 11.09 million
11:07 PM $ 0.0802
+0.03%
$ 80.29 million $ 11.09 million
11:06 PM $ 0.0802
+0.03%
$ 80.29 million $ 11.08 million
11:05 PM $ 0.0802
-0.03%
$ 80.29 million $ 11.07 million
11:04 PM $ 0.0802
-0.01%
$ 80.15 million $ 11.07 million
11:03 PM $ 0.0802
-0.03%
$ 80.15 million $ 11.07 million
11:02 PM $ 0.0802
+0.07%
$ 80.15 million $ 11.07 million
11:01 PM $ 0.0802
+0.06%
$ 80.15 million $ 11.06 million
11:00 PM $ 0.0802
-0.03%
$ 80.15 million $ 11.06 million
10:59 PM $ 0.0802
-0.01%
$ 80.19 million $ 11.05 million
10:58 PM $ 0.0801
+0.00%
$ 80.19 million $ 11.04 million
10:57 PM $ 0.0802
+0.00%
$ 80.19 million $ 11.04 million
10:56 PM $ 0.0802
-0.03%
$ 80.19 million $ 11.03 million
10:55 PM $ 0.0802
+0.00%
$ 80.19 million $ 11.03 million
10:54 PM $ 0.0802
+0.07%
$ 80.23 million $ 11.02 million
10:53 PM $ 0.0801
-0.06%
$ 80.23 million $ 11.01 million
10:52 PM $ 0.0803
+0.06%
$ 80.23 million $ 11.01 million
10:51 PM $ 0.0802
+0.00%
$ 80.23 million $ 11.01 million
10:50 PM $ 0.0802
+0.00%
$ 80.23 million $ 11 million