Melania Meme Historical Data

MELANIA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.115
-0.20%
$ 115.12 million $ 4.22 million
Mar 28, 10 PM $ 0.115
+0.07%
$ 115.34 million $ 4.18 million
Mar 28, 9 PM $ 0.115
-0.78%
$ 115.26 million $ 4.21 million
Mar 28, 8 PM $ 0.116
+0.13%
$ 116.17 million $ 4.18 million
Mar 28, 7 PM $ 0.116
-0.72%
$ 116.02 million $ 4.2 million
Mar 28, 6 PM $ 0.117
+0.02%
$ 116.88 million $ 4.24 million
Mar 28, 5 PM $ 0.117
-0.20%
$ 116.85 million $ 4.31 million
Mar 28, 4 PM $ 0.117
+0.74%
$ 117.08 million $ 4.35 million
Mar 28, 3 PM $ 0.116
+0.60%
$ 116.23 million $ 4.41 million
Mar 28, 2 PM $ 0.116
-0.71%
$ 115.54 million $ 4.77 million
Mar 28, 1 PM $ 0.116
+1.16%
$ 116.34 million $ 5.19 million
Mar 28, 12 PM $ 0.115
-0.30%
$ 114.97 million $ 5.48 million
Mar 28, 11 AM $ 0.115
+0.26%
$ 115.32 million $ 5.64 million
Mar 28, 10 AM $ 0.115
-0.16%
$ 115.03 million $ 5.92 million
Mar 28, 9 AM $ 0.115
-0.35%
$ 115.22 million $ 6.31 million
Mar 28, 8 AM $ 0.116
+0.07%
$ 115.61 million $ 6.37 million
Mar 28, 7 AM $ 0.116
+0.76%
$ 115.53 million $ 6.68 million
Mar 28, 6 AM $ 0.115
+0.42%
$ 114.65 million $ 6.77 million
Mar 28, 5 AM $ 0.114
-0.97%
$ 114.17 million $ 6.78 million
Mar 28, 4 AM $ 0.115
+1.89%
$ 115.29 million $ 6.74 million
Mar 28, 3 AM $ 0.113
+0.22%
$ 113.15 million $ 6.72 million
Mar 28, 2 AM $ 0.113
-0.05%
$ 112.9 million $ 6.73 million
Mar 28, 1 AM $ 0.113
-0.67%
$ 112.96 million $ 6.74 million
Mar 28, 12 AM $ 0.114
-0.56%
$ 113.73 million $ 6.73 million
Mar 27, 11 PM $ 0.114
+0.25%
$ 114.37 million $ 6.78 million
Mar 27, 10 PM $ 0.114
-0.16%
$ 114.08 million $ 6.84 million
Mar 27, 9 PM $ 0.114
-0.12%
$ 114.27 million $ 6.83 million
Mar 27, 8 PM $ 0.114
-0.63%
$ 114.41 million $ 6.9 million
Mar 27, 7 PM $ 0.115
+0.73%
$ 115.09 million $ 7.03 million
Mar 27, 6 PM $ 0.114
+0.25%
$ 114.26 million $ 7.02 million
Mar 27, 5 PM $ 0.114
-0.46%
$ 113.97 million $ 7.12 million
Mar 27, 4 PM $ 0.114
-0.76%
$ 114.5 million $ 7.15 million
Mar 27, 3 PM $ 0.115
+0.21%
$ 115.37 million $ 7.1 million
Mar 27, 2 PM $ 0.115
+0.24%
$ 115.12 million $ 6.87 million
Mar 27, 1 PM $ 0.115
-0.40%
$ 114.85 million $ 6.5 million
Mar 27, 12 PM $ 0.115
-0.16%
$ 115.31 million $ 6.28 million
Mar 27, 11 AM $ 0.115
+0.07%
$ 115.49 million $ 6.14 million
Mar 27, 10 AM $ 0.115
-1.68%
$ 115.5 million $ 5.91 million
Mar 27, 9 AM $ 0.117
-0.85%
$ 117.47 million $ 5.58 million
Mar 27, 8 AM $ 0.118
-0.18%
$ 118.48 million $ 5.54 million
Mar 27, 7 AM $ 0.119
+0.68%
$ 118.69 million $ 5.22 million
Mar 27, 6 AM $ 0.118
+0.07%
$ 117.89 million $ 5.16 million
Mar 27, 5 AM $ 0.118
+0.19%
$ 117.8 million $ 5.24 million
Mar 27, 4 AM $ 0.118
-0.29%
$ 117.58 million $ 5.32 million
Mar 27, 3 AM $ 0.118
-0.73%
$ 117.95 million $ 5.3 million
Mar 27, 2 AM $ 0.119
+0.01%
$ 118.82 million $ 5.29 million
Mar 27, 1 AM $ 0.119
+0.27%
$ 118.81 million $ 5.29 million
Mar 27, 12 AM $ 0.118
-0.38%
$ 118.49 million $ 5.31 million
Mar 26, 11 PM $ 0.119
-0.82%
$ 118.94 million $ 5.29 million
Mar 26, 10 PM $ 0.12
+0.38%
$ 119.92 million $ 5.27 million