Melania Meme Historical Data

MELANIA Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.0953
-0.76%
$ 95.33 million $ 8.19 million
May 19, 7 AM $ 0.096
+0.28%
$ 96.03 million $ 8.4 million
May 19, 6 AM $ 0.0958
+0.49%
$ 95.76 million $ 8.77 million
May 19, 5 AM $ 0.0953
-0.29%
$ 95.3 million $ 9.01 million
May 19, 4 AM $ 0.0956
+0.25%
$ 95.57 million $ 9.18 million
May 19, 3 AM $ 0.0953
+0.21%
$ 95.33 million $ 9.32 million
May 19, 2 AM $ 0.0951
-0.51%
$ 95.12 million $ 9.55 million
May 19, 1 AM $ 0.0956
-0.68%
$ 95.61 million $ 9.74 million
May 19, 12 AM $ 0.0963
+0.36%
$ 96.26 million $ 10.02 million
May 18, 11 PM $ 0.0959
-0.15%
$ 95.91 million $ 10.47 million
May 18, 10 PM $ 0.0961
-0.25%
$ 96.05 million $ 10.95 million
May 18, 9 PM $ 0.0963
+0.50%
$ 96.29 million $ 11.19 million
May 18, 8 PM $ 0.0958
-0.25%
$ 95.78 million $ 11.26 million
May 18, 7 PM $ 0.096
+2.18%
$ 96.02 million $ 11.32 million
May 18, 6 PM $ 0.094
-0.76%
$ 93.97 million $ 11.29 million
May 18, 5 PM $ 0.0947
+0.50%
$ 94.69 million $ 11.26 million
May 18, 4 PM $ 0.0942
+0.09%
$ 94.22 million $ 11.37 million
May 18, 3 PM $ 0.0942
-0.07%
$ 94.17 million $ 11.31 million
May 18, 2 PM $ 0.0943
-0.91%
$ 94.27 million $ 10.7 million
May 18, 1 PM $ 0.0951
-0.85%
$ 95.11 million $ 10.03 million
May 18, 12 PM $ 0.0959
+0.65%
$ 95.92 million $ 9.71 million
May 18, 11 AM $ 0.0953
+0.65%
$ 95.29 million $ 9.39 million
May 18, 10 AM $ 0.0947
-0.32%
$ 94.68 million $ 9.16 million
May 18, 9 AM $ 0.095
-0.43%
$ 94.98 million $ 9.15 million
May 18, 8 AM $ 0.0954
+0.36%
$ 95.39 million $ 9.02 million
May 18, 7 AM $ 0.095
-0.12%
$ 95.05 million $ 8.77 million
May 18, 6 AM $ 0.0952
-0.37%
$ 95.16 million $ 8.32 million
May 18, 5 AM $ 0.0955
-0.43%
$ 95.51 million $ 8.06 million
May 18, 4 AM $ 0.0959
+0.15%
$ 95.93 million $ 7.92 million
May 18, 3 AM $ 0.0958
-0.23%
$ 95.78 million $ 7.82 million
May 18, 2 AM $ 0.096
+0.62%
$ 96.01 million $ 7.64 million
May 18, 1 AM $ 0.0954
-0.62%
$ 95.42 million $ 7.45 million
May 18, 12 AM $ 0.096
+0.06%
$ 96.02 million $ 7.24 million
May 17, 11 PM $ 0.096
-1.94%
$ 95.96 million $ 6.79 million
May 17, 10 PM $ 0.0979
-0.99%
$ 97.86 million $ 6.3 million
May 17, 9 PM $ 0.0989
+0.12%
$ 98.86 million $ 6.07 million
May 17, 8 PM $ 0.0987
-0.10%
$ 98.74 million $ 5.98 million
May 17, 7 PM $ 0.0989
+0.29%
$ 98.86 million $ 5.88 million
May 17, 6 PM $ 0.0986
+0.25%
$ 98.58 million $ 5.81 million
May 17, 5 PM $ 0.0983
-0.51%
$ 98.31 million $ 5.8 million
May 17, 4 PM $ 0.0988
-0.07%
$ 98.82 million $ 5.69 million
May 17, 3 PM $ 0.0989
-0.07%
$ 98.89 million $ 5.64 million
May 17, 2 PM $ 0.099
-0.03%
$ 98.96 million $ 5.6 million
May 17, 1 PM $ 0.099
+0.23%
$ 98.99 million $ 5.64 million
May 17, 12 PM $ 0.0988
+0.04%
$ 98.76 million $ 5.69 million
May 17, 11 AM $ 0.0987
+0.11%
$ 98.72 million $ 5.76 million
May 17, 10 AM $ 0.0986
-0.45%
$ 98.61 million $ 5.83 million
May 17, 9 AM $ 0.0991
+0.42%
$ 99.06 million $ 6.02 million
May 17, 8 AM $ 0.0986
-0.03%
$ 98.64 million $ 6.2 million
May 17, 7 AM $ 0.0987
+0.46%
$ 98.68 million $ 6.26 million