Melania Meme Historical Data

MELANIA Page 14
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 0.114
-0.05%
$ 113.77 million $ 10.63 million
1:37 PM $ 0.114
-0.18%
$ 113.77 million $ 10.6 million
1:36 PM $ 0.114
+0.19%
$ 113.77 million $ 10.58 million
1:35 PM $ 0.114
+0.05%
$ 113.77 million $ 10.57 million
1:34 PM $ 0.114
+0.09%
$ 114.02 million $ 10.56 million
1:33 PM $ 0.114
-0.14%
$ 114.02 million $ 10.56 million
1:32 PM $ 0.114
+0.06%
$ 114.02 million $ 10.54 million
1:31 PM $ 0.114
+0.08%
$ 114.02 million $ 10.52 million
1:30 PM $ 0.114
+0.08%
$ 114.02 million $ 10.5 million
1:29 PM $ 0.114
-0.03%
$ 113.77 million $ 10.5 million
1:28 PM $ 0.114
-0.08%
$ 113.77 million $ 10.49 million
1:27 PM $ 0.114
-0.02%
$ 113.77 million $ 10.48 million
1:26 PM $ 0.114
-0.08%
$ 113.77 million $ 10.47 million
1:25 PM $ 0.114
-0.13%
$ 113.77 million $ 10.46 million
1:24 PM $ 0.114
-0.19%
$ 114.03 million $ 10.46 million
1:23 PM $ 0.114
-0.02%
$ 114.03 million $ 10.43 million
1:22 PM $ 0.114
+0.04%
$ 114.03 million $ 10.43 million
1:21 PM $ 0.114
-0.03%
$ 114.03 million $ 10.42 million
1:20 PM $ 0.114
-0.01%
$ 114.03 million $ 10.41 million
1:19 PM $ 0.114
-0.09%
$ 114.22 million $ 10.41 million
1:18 PM $ 0.114
+0.03%
$ 114.22 million $ 10.4 million
1:17 PM $ 0.114
+0.02%
$ 114.22 million $ 10.4 million
1:16 PM $ 0.114
-0.10%
$ 114.22 million $ 10.39 million
1:15 PM $ 0.114
-0.08%
$ 114.22 million $ 10.38 million
1:14 PM $ 0.114
+0.07%
$ 114.39 million $ 10.38 million
1:13 PM $ 0.114
+0.10%
$ 114.39 million $ 10.36 million
1:12 PM $ 0.114
+0.15%
$ 114.39 million $ 10.34 million
1:11 PM $ 0.114
+0.05%
$ 114.39 million $ 10.34 million
1:10 PM $ 0.114
-0.13%
$ 114.39 million $ 10.33 million
1:09 PM $ 0.114
-0.04%
$ 114.15 million $ 10.31 million
1:08 PM $ 0.114
-0.02%
$ 114.15 million $ 10.3 million
1:07 PM $ 0.114
+0.09%
$ 114.15 million $ 10.3 million
1:06 PM $ 0.114
+0.04%
$ 114.15 million $ 10.29 million
1:05 PM $ 0.114
-0.15%
$ 114.15 million $ 10.28 million
1:04 PM $ 0.114
+0.08%
$ 114.3 million $ 10.28 million
1:03 PM $ 0.114
-0.02%
$ 114.3 million $ 10.27 million
1:02 PM $ 0.114
+0.06%
$ 114.3 million $ 10.26 million
1:01 PM $ 0.114
+0.10%
$ 114.3 million $ 10.26 million
1:00 PM $ 0.114
-0.01%
$ 114.3 million $ 10.25 million
12:59 PM $ 0.114
-0.18%
$ 114.16 million $ 10.25 million
12:58 PM $ 0.114
+0.09%
$ 114.16 million $ 10.24 million
12:57 PM $ 0.114
-0.07%
$ 114.16 million $ 10.24 million
12:56 PM $ 0.114
+0.03%
$ 114.16 million $ 10.23 million
12:55 PM $ 0.114
-0.15%
$ 114.16 million $ 10.22 million
12:54 PM $ 0.114
+0.03%
$ 114.27 million $ 10.2 million
12:53 PM $ 0.114
-0.16%
$ 114.27 million $ 10.18 million
12:52 PM $ 0.114
-0.08%
$ 114.27 million $ 10.18 million
12:51 PM $ 0.114
+0.05%
$ 114.27 million $ 10.17 million
12:50 PM $ 0.114
-0.02%
$ 114.27 million $ 10.14 million
12:49 PM $ 0.114
+0.08%
$ 114.37 million $ 10.14 million