Melania Meme Historical Data

MELANIA Page 14
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 0.081
-0.02%
$ 80.93 million $ 11.43 million
12:14 AM $ 0.081
-0.07%
$ 81.04 million $ 11.41 million
12:13 AM $ 0.0811
+0.03%
$ 81.04 million $ 11.41 million
12:12 AM $ 0.0811
+0.02%
$ 81.04 million $ 11.4 million
12:11 AM $ 0.0811
-0.01%
$ 81.04 million $ 11.4 million
12:10 AM $ 0.0811
+0.14%
$ 81.04 million $ 11.38 million
12:09 AM $ 0.081
-0.07%
$ 81.03 million $ 11.39 million
12:08 AM $ 0.0811
+0.00%
$ 81.03 million $ 11.39 million
12:07 AM $ 0.0811
+0.13%
$ 81.03 million $ 11.4 million
12:06 AM $ 0.081
+0.09%
$ 81.03 million $ 11.4 million
12:05 AM $ 0.0809
+0.17%
$ 81.03 million $ 11.39 million
12:04 AM $ 0.0808
+0.00%
$ 80.8 million $ 11.38 million
12:03 AM $ 0.0808
-0.04%
$ 80.8 million $ 11.38 million
12:02 AM $ 0.0808
+0.02%
$ 80.8 million $ 11.38 million
12:01 AM $ 0.0808
-0.10%
$ 80.8 million $ 11.37 million
12:00 AM $ 0.0807
-0.10%
$ 80.8 million $ 11.38 million
11:59 PM $ 0.0808
-0.21%
$ 80.8 million $ 11.39 million
11:58 PM $ 0.0809
+0.00%
$ 80.8 million $ 11.38 million
11:57 PM $ 0.0809
-0.03%
$ 80.8 million $ 11.38 million
11:56 PM $ 0.081
-0.03%
$ 80.8 million $ 11.37 million
11:55 PM $ 0.081
+0.13%
$ 80.8 million $ 11.37 million
11:54 PM $ 0.0808
+0.14%
$ 80.84 million $ 11.35 million
11:53 PM $ 0.0807
-0.07%
$ 80.84 million $ 11.35 million
11:52 PM $ 0.0808
+0.07%
$ 80.84 million $ 11.35 million
11:51 PM $ 0.0807
-0.30%
$ 80.84 million $ 11.35 million
11:50 PM $ 0.0809
+0.13%
$ 80.84 million $ 11.35 million
11:49 PM $ 0.0809
+0.15%
$ 80.92 million $ 11.35 million
11:48 PM $ 0.0808
-0.20%
$ 80.92 million $ 11.35 million
11:47 PM $ 0.081
-0.07%
$ 80.92 million $ 11.35 million
11:46 PM $ 0.081
-0.03%
$ 80.92 million $ 11.36 million
11:45 PM $ 0.081
+0.07%
$ 80.92 million $ 11.36 million
11:44 PM $ 0.081
+0.00%
$ 80.98 million $ 11.34 million
11:43 PM $ 0.081
+0.00%
$ 80.98 million $ 11.34 million
11:42 PM $ 0.081
+0.00%
$ 80.98 million $ 11.34 million
11:41 PM $ 0.081
+0.00%
$ 80.98 million $ 11.35 million
11:40 PM $ 0.081
+0.03%
$ 80.98 million $ 11.38 million
11:39 PM $ 0.081
+0.02%
$ 81.01 million $ 11.41 million
11:38 PM $ 0.0809
+0.00%
$ 81.01 million $ 11.4 million
11:37 PM $ 0.081
+0.00%
$ 81.01 million $ 11.4 million
11:36 PM $ 0.081
+0.00%
$ 81.01 million $ 11.39 million
11:35 PM $ 0.0809
-0.03%
$ 81.01 million $ 11.15 million
11:34 PM $ 0.081
+0.19%
$ 80.96 million $ 11.14 million
11:33 PM $ 0.0808
+0.00%
$ 80.96 million $ 11.13 million
11:32 PM $ 0.0808
+0.14%
$ 80.96 million $ 11.1 million
11:31 PM $ 0.0807
+0.06%
$ 80.96 million $ 11.08 million
11:30 PM $ 0.0806
+0.21%
$ 80.96 million $ 11.05 million
11:29 PM $ 0.0805
+0.01%
$ 80.5 million $ 11.04 million
11:28 PM $ 0.0805
+0.11%
$ 80.5 million $ 11.01 million
11:27 PM $ 0.0804
+0.02%
$ 80.5 million $ 11 million
11:26 PM $ 0.0804
+0.08%
$ 80.5 million $ 11 million