Melania Meme Historical Data

MELANIA Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.0986
-0.03%
$ 98.64 million $ 6.2 million
May 17, 7 AM $ 0.0987
+0.46%
$ 98.68 million $ 6.26 million
May 17, 6 AM $ 0.0982
-0.41%
$ 98.23 million $ 6.48 million
May 17, 5 AM $ 0.0986
-0.01%
$ 98.63 million $ 6.6 million
May 17, 4 AM $ 0.0987
+0.42%
$ 98.68 million $ 6.55 million
May 17, 3 AM $ 0.0982
+0.15%
$ 98.25 million $ 6.55 million
May 17, 2 AM $ 0.0981
+0.81%
$ 98.15 million $ 6.54 million
May 17, 1 AM $ 0.0973
+0.10%
$ 97.34 million $ 6.49 million
May 17, 12 AM $ 0.0972
-0.51%
$ 97.24 million $ 6.38 million
May 16, 11 PM $ 0.0977
-0.07%
$ 97.74 million $ 6.36 million
May 16, 10 PM $ 0.0978
-0.25%
$ 97.81 million $ 6.43 million
May 16, 9 PM $ 0.0981
+0.09%
$ 98.06 million $ 6.43 million
May 16, 8 PM $ 0.098
-0.15%
$ 97.98 million $ 6.49 million
May 16, 7 PM $ 0.0981
-0.04%
$ 98.13 million $ 6.51 million
May 16, 6 PM $ 0.0982
-0.18%
$ 98.17 million $ 6.54 million
May 16, 5 PM $ 0.0983
+0.01%
$ 98.34 million $ 6.62 million
May 16, 4 PM $ 0.0983
+0.35%
$ 98.33 million $ 6.66 million
May 16, 3 PM $ 0.098
+0.43%
$ 97.98 million $ 6.75 million
May 16, 2 PM $ 0.0976
+0.31%
$ 97.59 million $ 6.88 million
May 16, 1 PM $ 0.0973
-0.31%
$ 97.28 million $ 7.34 million
May 16, 12 PM $ 0.0976
+0.11%
$ 97.58 million $ 7.99 million
May 16, 11 AM $ 0.0975
+0.79%
$ 97.47 million $ 8.01 million
May 16, 10 AM $ 0.0967
-0.41%
$ 96.7 million $ 7.93 million
May 16, 9 AM $ 0.0971
-1.08%
$ 97.1 million $ 7.71 million
May 16, 8 AM $ 0.0982
+0.02%
$ 98.16 million $ 7.61 million
May 16, 7 AM $ 0.0981
-2.10%
$ 98.14 million $ 7.7 million
May 16, 6 AM $ 0.1
-0.40%
$ 100.25 million $ 7.7 million
May 16, 5 AM $ 0.101
+0.07%
$ 100.66 million $ 7.78 million
May 16, 4 AM $ 0.101
-0.64%
$ 100.59 million $ 8.03 million
May 16, 3 AM $ 0.101
-0.13%
$ 101.23 million $ 8.06 million
May 16, 2 AM $ 0.101
-0.03%
$ 101.36 million $ 8.16 million
May 16, 1 AM $ 0.101
-0.23%
$ 101.39 million $ 8.37 million
May 16, 12 AM $ 0.102
+0.22%
$ 101.63 million $ 8.45 million
May 15, 11 PM $ 0.101
+0.07%
$ 101.4 million $ 8.55 million
May 15, 10 PM $ 0.101
+0.15%
$ 101.33 million $ 8.62 million
May 15, 9 PM $ 0.101
-0.02%
$ 101.18 million $ 8.65 million
May 15, 8 PM $ 0.101
-0.11%
$ 101.2 million $ 8.6 million
May 15, 7 PM $ 0.101
-0.35%
$ 101.31 million $ 8.7 million
May 15, 6 PM $ 0.102
-0.33%
$ 101.67 million $ 8.74 million
May 15, 5 PM $ 0.102
+0.40%
$ 102 million $ 8.87 million
May 15, 4 PM $ 0.102
+0.50%
$ 101.59 million $ 9.26 million
May 15, 3 PM $ 0.101
+0.19%
$ 101.15 million $ 9.81 million
May 15, 2 PM $ 0.101
+0.35%
$ 100.96 million $ 10.26 million
May 15, 1 PM $ 0.101
-3.18%
$ 100.61 million $ 10.2 million
May 15, 12 PM $ 0.104
-0.46%
$ 103.92 million $ 9.74 million
May 15, 11 AM $ 0.104
-0.09%
$ 104.4 million $ 9.73 million
May 15, 10 AM $ 0.104
+0.65%
$ 104.5 million $ 9.78 million
May 15, 9 AM $ 0.104
-0.13%
$ 103.82 million $ 9.82 million
May 15, 8 AM $ 0.104
-0.88%
$ 103.96 million $ 9.84 million
May 15, 7 AM $ 0.105
+0.35%
$ 104.85 million $ 9.86 million