Melania Meme Historical Data

MELANIA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.12
+0.38%
$ 119.92 million $ 5.27 million
Mar 26, 9 PM $ 0.119
+0.31%
$ 119.46 million $ 5.27 million
Mar 26, 8 PM $ 0.119
+1.36%
$ 119.1 million $ 5.2 million
Mar 26, 7 PM $ 0.118
-0.09%
$ 117.5 million $ 5.1 million
Mar 26, 6 PM $ 0.118
-0.33%
$ 117.6 million $ 5.1 million
Mar 26, 5 PM $ 0.118
-1.05%
$ 118 million $ 4.98 million
Mar 26, 4 PM $ 0.119
+0.18%
$ 119.25 million $ 4.91 million
Mar 26, 3 PM $ 0.119
-1.20%
$ 119.03 million $ 5 million
Mar 26, 2 PM $ 0.12
-0.30%
$ 120.48 million $ 5.03 million
Mar 26, 1 PM $ 0.121
+0.63%
$ 120.84 million $ 5.01 million
Mar 26, 12 PM $ 0.12
+0.55%
$ 120.11 million $ 5.02 million
Mar 26, 11 AM $ 0.119
+0.40%
$ 119.45 million $ 5.12 million
Mar 26, 10 AM $ 0.119
+0.55%
$ 118.97 million $ 5.28 million
Mar 26, 9 AM $ 0.118
-0.86%
$ 118.32 million $ 5.23 million
Mar 26, 8 AM $ 0.119
-0.34%
$ 119.34 million $ 5.16 million
Mar 26, 7 AM $ 0.12
+0.36%
$ 119.75 million $ 5.2 million
Mar 26, 6 AM $ 0.119
-0.11%
$ 119.32 million $ 5.18 million
Mar 26, 5 AM $ 0.119
-0.87%
$ 119.45 million $ 5.14 million
Mar 26, 4 AM $ 0.12
-0.35%
$ 120.5 million $ 5.06 million
Mar 26, 3 AM $ 0.121
+0.16%
$ 120.94 million $ 5.05 million
Mar 26, 2 AM $ 0.121
-0.81%
$ 120.75 million $ 5.05 million
Mar 26, 1 AM $ 0.122
+0.00%
$ 121.73 million $ 5.02 million
Mar 26, 12 AM $ 0.122
+0.02%
$ 121.75 million $ 4.99 million
Mar 25, 11 PM $ 0.122
-0.43%
$ 121.72 million $ 4.98 million
Mar 25, 10 PM $ 0.122
+0.95%
$ 122.17 million $ 4.98 million
Mar 25, 9 PM $ 0.121
-0.09%
$ 121.02 million $ 5 million
Mar 25, 8 PM $ 0.121
-0.61%
$ 121.13 million $ 5.01 million
Mar 25, 7 PM $ 0.122
+0.38%
$ 121.9 million $ 5 million
Mar 25, 6 PM $ 0.121
+0.16%
$ 121.44 million $ 4.98 million
Mar 25, 5 PM $ 0.121
-0.57%
$ 121.24 million $ 4.99 million
Mar 25, 4 PM $ 0.122
+0.14%
$ 121.93 million $ 5.02 million
Mar 25, 3 PM $ 0.122
-0.73%
$ 121.75 million $ 4.89 million
Mar 25, 2 PM $ 0.123
-0.07%
$ 122.66 million $ 5.14 million
Mar 25, 1 PM $ 0.123
+0.33%
$ 122.75 million $ 5.71 million
Mar 25, 12 PM $ 0.122
-0.49%
$ 122.37 million $ 6.14 million
Mar 25, 11 AM $ 0.123
+1.48%
$ 122.98 million $ 6.23 million
Mar 25, 10 AM $ 0.121
+0.28%
$ 121.21 million $ 6.29 million
Mar 25, 9 AM $ 0.121
+0.23%
$ 120.88 million $ 6.69 million
Mar 25, 8 AM $ 0.121
+0.24%
$ 120.6 million $ 6.98 million
Mar 25, 7 AM $ 0.12
-0.87%
$ 120.24 million $ 7.37 million
Mar 25, 6 AM $ 0.121
+0.34%
$ 121.3 million $ 8.21 million
Mar 25, 5 AM $ 0.121
-0.21%
$ 120.88 million $ 8.67 million
Mar 25, 4 AM $ 0.121
-0.05%
$ 121.1 million $ 9.04 million
Mar 25, 3 AM $ 0.121
+1.38%
$ 121.16 million $ 9.36 million
Mar 25, 2 AM $ 0.12
+0.24%
$ 119.51 million $ 9.55 million
Mar 25, 1 AM $ 0.119
-0.18%
$ 119.23 million $ 9.53 million
Mar 25, 12 AM $ 0.119
-0.06%
$ 119.45 million $ 9.54 million
Mar 24, 11 PM $ 0.12
+0.04%
$ 119.52 million $ 9.56 million
Mar 24, 10 PM $ 0.119
-0.38%
$ 119.46 million $ 9.53 million
Mar 24, 9 PM $ 0.12
+0.83%
$ 120 million $ 9.48 million