Melania Meme Historical Data

MELANIA Page 15
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 0.0802
-0.19%
$ 80.18 million $ 11.69 million
1:04 AM $ 0.0803
+0.01%
$ 80.35 million $ 11.66 million
1:03 AM $ 0.0803
-0.07%
$ 80.35 million $ 11.65 million
1:02 AM $ 0.0804
+0.00%
$ 80.35 million $ 11.65 million
1:01 AM $ 0.0804
-0.03%
$ 80.35 million $ 11.67 million
1:00 AM $ 0.0804
+0.00%
$ 80.35 million $ 11.67 million
12:59 AM $ 0.0804
-0.03%
$ 80.42 million $ 11.67 million
12:58 AM $ 0.0804
+0.00%
$ 80.42 million $ 11.67 million
12:57 AM $ 0.0804
+0.03%
$ 80.42 million $ 11.67 million
12:56 AM $ 0.0804
-0.03%
$ 80.42 million $ 11.67 million
12:55 AM $ 0.0804
+0.01%
$ 80.42 million $ 11.68 million
12:54 AM $ 0.0804
+0.07%
$ 80.36 million $ 11.67 million
12:53 AM $ 0.0803
+0.10%
$ 80.36 million $ 11.67 million
12:52 AM $ 0.0802
-0.10%
$ 80.36 million $ 11.67 million
12:51 AM $ 0.0803
-0.03%
$ 80.36 million $ 11.68 million
12:50 AM $ 0.0803
-0.16%
$ 80.36 million $ 11.66 million
12:49 AM $ 0.0801
+0.21%
$ 80.1 million $ 11.65 million
12:48 AM $ 0.0799
-0.55%
$ 80.1 million $ 11.65 million
12:47 AM $ 0.0804
+0.20%
$ 80.1 million $ 11.64 million
12:46 AM $ 0.0803
+0.27%
$ 80.1 million $ 11.64 million
12:45 AM $ 0.0801
-0.49%
$ 80.1 million $ 11.63 million
12:44 AM $ 0.0804
-0.03%
$ 80.45 million $ 11.61 million
12:43 AM $ 0.0805
+0.00%
$ 80.45 million $ 11.6 million
12:42 AM $ 0.0805
+0.03%
$ 80.45 million $ 11.6 million
12:41 AM $ 0.0804
-0.02%
$ 80.45 million $ 11.58 million
12:40 AM $ 0.0805
+0.12%
$ 80.45 million $ 11.57 million
12:39 AM $ 0.0804
-0.07%
$ 80.4 million $ 11.55 million
12:38 AM $ 0.0805
+0.10%
$ 80.4 million $ 11.54 million
12:37 AM $ 0.0804
-0.06%
$ 80.4 million $ 11.54 million
12:36 AM $ 0.0804
-0.02%
$ 80.4 million $ 11.52 million
12:35 AM $ 0.0804
-0.17%
$ 80.4 million $ 11.5 million
12:34 AM $ 0.0806
+0.03%
$ 80.58 million $ 11.49 million
12:33 AM $ 0.0806
+0.03%
$ 80.58 million $ 11.48 million
12:32 AM $ 0.0806
+0.02%
$ 80.58 million $ 11.46 million
12:31 AM $ 0.0805
-0.16%
$ 80.58 million $ 11.46 million
12:30 AM $ 0.0807
+0.08%
$ 80.58 million $ 11.46 million
12:29 AM $ 0.0806
-0.05%
$ 80.64 million $ 11.45 million
12:28 AM $ 0.0807
+0.00%
$ 80.64 million $ 11.45 million
12:27 AM $ 0.0807
+0.07%
$ 80.64 million $ 11.45 million
12:26 AM $ 0.0806
-0.05%
$ 80.64 million $ 11.45 million
12:25 AM $ 0.0807
-0.11%
$ 80.64 million $ 11.47 million
12:24 AM $ 0.0808
+0.00%
$ 80.75 million $ 11.48 million
12:23 AM $ 0.0808
-0.04%
$ 80.75 million $ 11.48 million
12:22 AM $ 0.0808
+0.03%
$ 80.75 million $ 11.48 million
12:21 AM $ 0.0808
-0.06%
$ 80.75 million $ 11.47 million
12:20 AM $ 0.0808
-0.15%
$ 80.75 million $ 11.49 million
12:19 AM $ 0.0809
-0.02%
$ 80.93 million $ 11.49 million
12:18 AM $ 0.0809
+0.00%
$ 80.93 million $ 11.48 million
12:17 AM $ 0.081
-0.04%
$ 80.93 million $ 11.47 million
12:16 AM $ 0.081
-0.09%
$ 80.93 million $ 11.46 million