Melania Meme Historical Data

MELANIA Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.104
-0.13%
$ 103.82 million $ 9.82 million
May 15, 8 AM $ 0.104
-0.88%
$ 103.96 million $ 9.84 million
May 15, 7 AM $ 0.105
+0.35%
$ 104.85 million $ 9.86 million
May 15, 6 AM $ 0.104
+0.93%
$ 104.49 million $ 9.73 million
May 15, 5 AM $ 0.104
-1.44%
$ 103.52 million $ 9.62 million
May 15, 4 AM $ 0.105
-0.83%
$ 105.03 million $ 9.56 million
May 15, 3 AM $ 0.106
-0.03%
$ 105.91 million $ 9.57 million
May 15, 2 AM $ 0.106
+0.50%
$ 105.98 million $ 9.64 million
May 15, 1 AM $ 0.105
-0.41%
$ 105.45 million $ 9.56 million
May 15, 12 AM $ 0.106
+0.38%
$ 105.89 million $ 9.53 million
May 14, 11 PM $ 0.105
-0.84%
$ 105.48 million $ 9.5 million
May 14, 10 PM $ 0.106
-0.30%
$ 106.41 million $ 9.48 million
May 14, 9 PM $ 0.107
-0.02%
$ 106.73 million $ 9.47 million
May 14, 8 PM $ 0.107
-0.15%
$ 106.76 million $ 9.57 million
May 14, 7 PM $ 0.107
-0.32%
$ 106.91 million $ 9.49 million
May 14, 6 PM $ 0.107
+0.42%
$ 107.26 million $ 9.51 million
May 14, 5 PM $ 0.107
+0.01%
$ 106.81 million $ 9.43 million
May 14, 4 PM $ 0.107
-0.01%
$ 106.79 million $ 9.09 million
May 14, 3 PM $ 0.107
+0.68%
$ 106.8 million $ 8.84 million
May 14, 2 PM $ 0.106
+1.02%
$ 106.08 million $ 8.75 million
May 14, 1 PM $ 0.105
+0.07%
$ 104.95 million $ 8.58 million
May 14, 12 PM $ 0.105
+0.49%
$ 104.87 million $ 8.62 million
May 14, 11 AM $ 0.104
-0.27%
$ 104.36 million $ 8.88 million
May 14, 10 AM $ 0.105
+0.41%
$ 104.65 million $ 9.02 million
May 14, 9 AM $ 0.104
-0.16%
$ 104.22 million $ 8.99 million
May 14, 8 AM $ 0.104
+0.32%
$ 104.45 million $ 9 million
May 14, 7 AM $ 0.104
-0.33%
$ 104.11 million $ 8.93 million
May 14, 6 AM $ 0.104
-0.02%
$ 104.49 million $ 8.98 million
May 14, 5 AM $ 0.105
+0.56%
$ 104.57 million $ 9.04 million
May 14, 4 AM $ 0.104
+0.66%
$ 103.99 million $ 8.91 million
May 14, 3 AM $ 0.103
-1.48%
$ 103.31 million $ 8.9 million
May 14, 2 AM $ 0.105
-0.36%
$ 104.79 million $ 8.83 million
May 14, 1 AM $ 0.105
-0.07%
$ 105.15 million $ 8.81 million
May 14, 12 AM $ 0.105
+0.37%
$ 105.22 million $ 8.91 million
May 13, 11 PM $ 0.105
-0.16%
$ 104.83 million $ 8.88 million
May 13, 10 PM $ 0.105
+0.29%
$ 105 million $ 8.95 million
May 13, 9 PM $ 0.105
-0.91%
$ 104.7 million $ 9.42 million
May 13, 8 PM $ 0.106
+0.21%
$ 105.66 million $ 9.44 million
May 13, 7 PM $ 0.105
-0.46%
$ 105.44 million $ 9.46 million
May 13, 6 PM $ 0.106
+0.29%
$ 105.93 million $ 9.4 million
May 13, 5 PM $ 0.106
-0.18%
$ 105.62 million $ 9.36 million
May 13, 4 PM $ 0.106
+0.04%
$ 105.82 million $ 9.34 million
May 13, 3 PM $ 0.106
-0.85%
$ 105.78 million $ 9.26 million
May 13, 2 PM $ 0.107
+0.99%
$ 106.69 million $ 8.97 million
May 13, 1 PM $ 0.106
-0.93%
$ 105.64 million $ 8.91 million
May 13, 12 PM $ 0.107
-2.24%
$ 106.7 million $ 8.7 million
May 13, 11 AM $ 0.109
-0.87%
$ 109.11 million $ 8.51 million
May 13, 10 AM $ 0.11
-0.68%
$ 110.04 million $ 8.41 million
May 13, 9 AM $ 0.111
-0.12%
$ 110.8 million $ 8.43 million
May 13, 8 AM $ 0.111
-0.29%
$ 110.93 million $ 8.43 million