Melania Meme Historical Data

MELANIA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.119
-0.38%
$ 119.46 million $ 9.53 million
Mar 24, 9 PM $ 0.12
+0.83%
$ 120 million $ 9.48 million
Mar 24, 8 PM $ 0.119
+1.38%
$ 119.1 million $ 9.42 million
Mar 24, 7 PM $ 0.117
+0.41%
$ 117.48 million $ 9.37 million
Mar 24, 6 PM $ 0.117
+0.17%
$ 117 million $ 9.38 million
Mar 24, 5 PM $ 0.117
-0.81%
$ 116.8 million $ 9.37 million
Mar 24, 4 PM $ 0.118
-0.59%
$ 117.76 million $ 9.33 million
Mar 24, 3 PM $ 0.118
-0.12%
$ 118.45 million $ 9.38 million
Mar 24, 2 PM $ 0.119
+1.80%
$ 118.59 million $ 9.23 million
Mar 24, 1 PM $ 0.116
-0.82%
$ 116.49 million $ 8.85 million
Mar 24, 12 PM $ 0.117
-0.08%
$ 117.46 million $ 8.58 million
Mar 24, 11 AM $ 0.118
-0.60%
$ 117.55 million $ 8.71 million
Mar 24, 10 AM $ 0.118
-0.23%
$ 118.3 million $ 9.28 million
Mar 24, 9 AM $ 0.119
-0.28%
$ 118.62 million $ 8.92 million
Mar 24, 8 AM $ 0.119
-0.49%
$ 118.91 million $ 8.65 million
Mar 24, 7 AM $ 0.12
+0.76%
$ 119.61 million $ 8.32 million
Mar 24, 6 AM $ 0.119
+1.17%
$ 118.71 million $ 7.66 million
Mar 24, 5 AM $ 0.117
+0.48%
$ 117.34 million $ 7.28 million
Mar 24, 4 AM $ 0.117
-0.54%
$ 116.78 million $ 6.99 million
Mar 24, 3 AM $ 0.117
+0.10%
$ 117.45 million $ 6.67 million
Mar 24, 2 AM $ 0.117
+0.50%
$ 117.37 million $ 6.46 million
Mar 24, 1 AM $ 0.117
-0.35%
$ 116.78 million $ 6.53 million
Mar 24, 12 AM $ 0.117
+0.09%
$ 117.2 million $ 6.55 million
Mar 23, 11 PM $ 0.117
+0.17%
$ 117.09 million $ 6.58 million
Mar 23, 10 PM $ 0.117
-0.89%
$ 116.9 million $ 6.64 million
Mar 23, 9 PM $ 0.118
-0.12%
$ 117.95 million $ 6.76 million
Mar 23, 8 PM $ 0.118
+0.22%
$ 118.08 million $ 6.97 million
Mar 23, 7 PM $ 0.118
-0.88%
$ 117.82 million $ 6.97 million
Mar 23, 6 PM $ 0.119
+0.42%
$ 118.87 million $ 6.95 million
Mar 23, 5 PM $ 0.118
+0.26%
$ 118.38 million $ 6.92 million
Mar 23, 4 PM $ 0.118
+0.58%
$ 118.07 million $ 6.93 million
Mar 23, 3 PM $ 0.117
-0.82%
$ 117.4 million $ 6.85 million
Mar 23, 2 PM $ 0.118
-0.63%
$ 118.37 million $ 6.6 million
Mar 23, 1 PM $ 0.119
-0.06%
$ 119.12 million $ 6.37 million
Mar 23, 12 PM $ 0.119
+0.32%
$ 119.19 million $ 6.18 million
Mar 23, 11 AM $ 0.119
+2.48%
$ 118.81 million $ 5.89 million
Mar 23, 10 AM $ 0.116
+0.36%
$ 115.94 million $ 5.08 million
Mar 23, 9 AM $ 0.116
-0.52%
$ 115.57 million $ 5.05 million
Mar 23, 8 AM $ 0.116
-0.20%
$ 116.18 million $ 5.04 million
Mar 23, 7 AM $ 0.116
+0.22%
$ 116.42 million $ 5.02 million
Mar 23, 6 AM $ 0.116
-0.57%
$ 116.15 million $ 4.83 million
Mar 23, 5 AM $ 0.117
+0.26%
$ 116.82 million $ 4.74 million
Mar 23, 4 AM $ 0.117
+0.57%
$ 116.51 million $ 4.64 million
Mar 23, 3 AM $ 0.116
-0.34%
$ 115.86 million $ 4.68 million
Mar 23, 2 AM $ 0.116
+0.65%
$ 116.26 million $ 4.74 million
Mar 23, 1 AM $ 0.116
+1.50%
$ 115.55 million $ 4.74 million
Mar 23, 12 AM $ 0.114
+0.08%
$ 113.83 million $ 4.81 million
Mar 22, 11 PM $ 0.114
+0.36%
$ 113.74 million $ 5.1 million
Mar 22, 10 PM $ 0.113
+0.84%
$ 113.32 million $ 5.28 million
Mar 22, 9 PM $ 0.112
-2.04%
$ 112.38 million $ 5.21 million