Melania Meme Historical Data

MELANIA Page 16
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.113
+0.09%
$ 113.7 million $ 11.15 million
2:29 PM $ 0.113
-0.14%
$ 113.35 million $ 11.15 million
2:28 PM $ 0.113
+0.22%
$ 113.35 million $ 11.15 million
2:27 PM $ 0.113
-0.05%
$ 113.35 million $ 11.14 million
2:26 PM $ 0.113
-0.11%
$ 113.35 million $ 11.13 million
2:25 PM $ 0.113
+0.09%
$ 113.35 million $ 11.12 million
2:24 PM $ 0.113
-0.08%
$ 113.41 million $ 11.11 million
2:23 PM $ 0.114
+0.00%
$ 113.41 million $ 11.1 million
2:22 PM $ 0.114
-0.08%
$ 113.41 million $ 11.09 million
2:21 PM $ 0.114
+0.08%
$ 113.41 million $ 11.08 million
2:20 PM $ 0.114
-0.11%
$ 113.41 million $ 11.07 million
2:19 PM $ 0.114
+0.14%
$ 113.68 million $ 11.06 million
2:18 PM $ 0.114
+0.06%
$ 113.68 million $ 11.05 million
2:17 PM $ 0.114
-0.11%
$ 113.68 million $ 11.04 million
2:16 PM $ 0.114
+0.23%
$ 113.68 million $ 11.02 million
2:15 PM $ 0.113
-0.03%
$ 113.68 million $ 11.01 million
2:14 PM $ 0.114
-0.08%
$ 113.53 million $ 11 million
2:13 PM $ 0.114
+0.06%
$ 113.53 million $ 11 million
2:12 PM $ 0.114
-0.11%
$ 113.53 million $ 10.99 million
2:11 PM $ 0.114
+0.15%
$ 113.53 million $ 10.98 million
2:10 PM $ 0.114
+0.12%
$ 113.53 million $ 10.96 million
2:09 PM $ 0.114
+0.05%
$ 113.61 million $ 10.95 million
2:08 PM $ 0.114
+0.06%
$ 113.61 million $ 10.94 million
2:07 PM $ 0.114
-0.11%
$ 113.61 million $ 10.92 million
2:06 PM $ 0.114
+0.00%
$ 113.61 million $ 10.92 million
2:05 PM $ 0.114
-0.18%
$ 113.61 million $ 10.91 million
2:04 PM $ 0.114
-0.07%
$ 113.86 million $ 10.9 million
2:03 PM $ 0.114
+0.04%
$ 113.86 million $ 10.88 million
2:02 PM $ 0.114
-0.14%
$ 113.86 million $ 10.87 million
2:01 PM $ 0.114
-0.03%
$ 113.86 million $ 10.86 million
2:00 PM $ 0.114
+0.12%
$ 113.86 million $ 10.85 million
1:59 PM $ 0.114
+0.03%
$ 114.16 million $ 10.85 million
1:58 PM $ 0.114
+0.06%
$ 114.16 million $ 10.83 million
1:57 PM $ 0.114
-0.15%
$ 114.16 million $ 10.82 million
1:56 PM $ 0.114
-0.08%
$ 114.16 million $ 10.81 million
1:55 PM $ 0.114
+0.09%
$ 114.16 million $ 10.78 million
1:54 PM $ 0.114
-0.06%
$ 114.11 million $ 10.78 million
1:53 PM $ 0.114
+0.03%
$ 114.11 million $ 10.76 million
1:52 PM $ 0.114
+0.31%
$ 114.11 million $ 10.75 million
1:51 PM $ 0.114
-0.05%
$ 114.11 million $ 10.74 million
1:50 PM $ 0.114
-0.10%
$ 114.11 million $ 10.73 million
1:49 PM $ 0.114
-0.04%
$ 113.99 million $ 10.71 million
1:48 PM $ 0.114
+0.05%
$ 113.99 million $ 10.7 million
1:47 PM $ 0.114
+0.04%
$ 113.99 million $ 10.69 million
1:46 PM $ 0.114
-0.08%
$ 113.99 million $ 10.69 million
1:45 PM $ 0.114
-0.01%
$ 113.99 million $ 10.68 million
1:44 PM $ 0.114
+0.12%
$ 114.09 million $ 10.68 million
1:43 PM $ 0.114
+0.03%
$ 114.09 million $ 10.67 million
1:42 PM $ 0.114
-0.16%
$ 114.09 million $ 10.66 million
1:41 PM $ 0.114
+0.06%
$ 114.09 million $ 10.65 million