Melania Meme Historical Data

MELANIA Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.111
-0.29%
$ 110.93 million $ 8.43 million
May 13, 7 AM $ 0.111
+0.35%
$ 111.27 million $ 8.42 million
May 13, 6 AM $ 0.111
-0.34%
$ 110.86 million $ 8.42 million
May 13, 5 AM $ 0.111
-0.39%
$ 111.23 million $ 8.37 million
May 13, 4 AM $ 0.112
+0.54%
$ 111.67 million $ 8.35 million
May 13, 3 AM $ 0.111
-0.51%
$ 111.07 million $ 8.34 million
May 13, 2 AM $ 0.112
+0.21%
$ 111.64 million $ 8.26 million
May 13, 1 AM $ 0.111
+0.51%
$ 111.38 million $ 8.22 million
May 13, 12 AM $ 0.111
-0.78%
$ 110.82 million $ 8.23 million
May 12, 11 PM $ 0.112
-1.48%
$ 111.69 million $ 8.25 million
May 12, 10 PM $ 0.113
+1.06%
$ 113.36 million $ 8.16 million
May 12, 9 PM $ 0.112
+3.98%
$ 112.1 million $ 7.66 million
May 12, 8 PM $ 0.108
+0.28%
$ 107.8 million $ 7.54 million
May 12, 7 PM $ 0.108
+0.40%
$ 107.51 million $ 7.53 million
May 12, 6 PM $ 0.107
+1.09%
$ 107.08 million $ 7.57 million
May 12, 5 PM $ 0.106
+0.53%
$ 105.92 million $ 7.57 million
May 12, 4 PM $ 0.105
-0.23%
$ 105.36 million $ 7.58 million
May 12, 3 PM $ 0.106
-0.19%
$ 105.6 million $ 7.56 million
May 12, 2 PM $ 0.106
-0.57%
$ 105.8 million $ 7.59 million
May 12, 1 PM $ 0.106
-0.49%
$ 106.4 million $ 7.67 million
May 12, 12 PM $ 0.107
+0.33%
$ 106.93 million $ 7.78 million
May 12, 11 AM $ 0.107
-0.06%
$ 106.57 million $ 7.83 million
May 12, 10 AM $ 0.107
-0.58%
$ 106.64 million $ 7.89 million
May 12, 9 AM $ 0.107
-0.06%
$ 107.25 million $ 7.99 million
May 12, 8 AM $ 0.107
-0.74%
$ 107.31 million $ 7.97 million
May 12, 7 AM $ 0.108
+0.18%
$ 108.12 million $ 8.08 million
May 12, 6 AM $ 0.108
-0.20%
$ 107.92 million $ 8.15 million
May 12, 5 AM $ 0.108
+0.51%
$ 108.08 million $ 8.18 million
May 12, 4 AM $ 0.108
+0.42%
$ 107.61 million $ 8.29 million
May 12, 3 AM $ 0.107
-0.34%
$ 107.16 million $ 8.3 million
May 12, 2 AM $ 0.108
-0.29%
$ 107.53 million $ 8.64 million
May 12, 1 AM $ 0.108
-1.36%
$ 107.84 million $ 8.78 million
May 12, 12 AM $ 0.109
+0.27%
$ 109.33 million $ 8.8 million
May 11, 11 PM $ 0.109
+0.20%
$ 109.03 million $ 9.31 million
May 11, 10 PM $ 0.109
-0.05%
$ 108.82 million $ 9.84 million
May 11, 9 PM $ 0.109
-0.15%
$ 108.87 million $ 10.48 million
May 11, 8 PM $ 0.109
+0.15%
$ 109.03 million $ 10.84 million
May 11, 7 PM $ 0.109
-0.05%
$ 108.76 million $ 11.27 million
May 11, 6 PM $ 0.109
-0.12%
$ 108.81 million $ 11.35 million
May 11, 5 PM $ 0.109
+0.14%
$ 108.94 million $ 11.45 million
May 11, 4 PM $ 0.109
+0.37%
$ 108.79 million $ 11.56 million
May 11, 3 PM $ 0.108
+0.80%
$ 108.39 million $ 11.47 million
May 11, 2 PM $ 0.107
-0.46%
$ 107.5 million $ 11.5 million
May 11, 1 PM $ 0.108
-0.42%
$ 107.99 million $ 11.3 million
May 11, 12 PM $ 0.108
-0.33%
$ 108.44 million $ 11.11 million
May 11, 11 AM $ 0.109
+0.20%
$ 108.8 million $ 11.01 million
May 11, 10 AM $ 0.109
-1.01%
$ 108.75 million $ 10.94 million
May 11, 9 AM $ 0.11
+0.26%
$ 109.83 million $ 10.83 million
May 11, 8 AM $ 0.11
-0.29%
$ 109.54 million $ 10.79 million
May 11, 7 AM $ 0.11
-0.18%
$ 109.86 million $ 10.66 million