Melania Meme Historical Data

MELANIA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.112
-2.04%
$ 112.38 million $ 5.21 million
Mar 22, 8 PM $ 0.115
-0.48%
$ 114.72 million $ 5.11 million
Mar 22, 7 PM $ 0.115
-0.05%
$ 115.26 million $ 5.18 million
Mar 22, 6 PM $ 0.115
-0.71%
$ 115.32 million $ 5.18 million
Mar 22, 5 PM $ 0.116
+0.04%
$ 116.14 million $ 5.17 million
Mar 22, 4 PM $ 0.116
+1.12%
$ 116.09 million $ 5.17 million
Mar 22, 3 PM $ 0.115
+0.28%
$ 114.8 million $ 5.2 million
Mar 22, 2 PM $ 0.114
+0.26%
$ 114.48 million $ 5.17 million
Mar 22, 1 PM $ 0.114
-0.94%
$ 114.16 million $ 5.2 million
Mar 22, 12 PM $ 0.115
+0.27%
$ 115.22 million $ 5.31 million
Mar 22, 11 AM $ 0.115
-0.16%
$ 114.91 million $ 5.32 million
Mar 22, 10 AM $ 0.115
-0.65%
$ 115.09 million $ 5.43 million
Mar 22, 9 AM $ 0.116
+0.02%
$ 115.85 million $ 5.45 million
Mar 22, 8 AM $ 0.116
-0.39%
$ 115.82 million $ 5.42 million
Mar 22, 7 AM $ 0.116
+0.15%
$ 116.34 million $ 5.35 million
Mar 22, 6 AM $ 0.116
-0.08%
$ 116.16 million $ 5.34 million
Mar 22, 5 AM $ 0.116
-0.20%
$ 116.26 million $ 5.39 million
Mar 22, 4 AM $ 0.116
-0.13%
$ 116.5 million $ 5.47 million
Mar 22, 3 AM $ 0.117
-0.23%
$ 116.63 million $ 5.46 million
Mar 22, 2 AM $ 0.117
+1.14%
$ 116.86 million $ 5.41 million
Mar 22, 1 AM $ 0.116
-0.46%
$ 115.54 million $ 5.36 million
Mar 22, 12 AM $ 0.116
+0.54%
$ 116.08 million $ 5.26 million
Mar 21, 11 PM $ 0.115
-3.17%
$ 115.46 million $ 4.89 million
Mar 21, 10 PM $ 0.119
-0.42%
$ 119.24 million $ 4.67 million
Mar 21, 9 PM $ 0.12
+0.57%
$ 119.74 million $ 4.68 million
Mar 21, 8 PM $ 0.119
+0.97%
$ 119.07 million $ 4.68 million
Mar 21, 7 PM $ 0.118
-0.60%
$ 117.92 million $ 4.63 million
Mar 21, 6 PM $ 0.119
+0.34%
$ 118.64 million $ 4.65 million
Mar 21, 5 PM $ 0.118
-0.52%
$ 118.23 million $ 4.7 million
Mar 21, 4 PM $ 0.119
-0.29%
$ 118.83 million $ 4.8 million
Mar 21, 3 PM $ 0.119
+0.41%
$ 119.18 million $ 4.87 million
Mar 21, 2 PM $ 0.119
+0.09%
$ 118.74 million $ 4.94 million
Mar 21, 1 PM $ 0.119
-1.51%
$ 118.63 million $ 5.02 million
Mar 21, 12 PM $ 0.12
+1.15%
$ 120.45 million $ 5 million
Mar 21, 11 AM $ 0.119
+1.98%
$ 119.07 million $ 4.92 million
Mar 21, 10 AM $ 0.117
+0.11%
$ 116.76 million $ 4.76 million
Mar 21, 9 AM $ 0.117
+0.57%
$ 116.63 million $ 4.76 million
Mar 21, 8 AM $ 0.116
+0.01%
$ 115.97 million $ 4.75 million
Mar 21, 7 AM $ 0.116
-0.23%
$ 115.95 million $ 4.67 million
Mar 21, 6 AM $ 0.116
-0.10%
$ 116.21 million $ 4.63 million
Mar 21, 5 AM $ 0.116
-0.30%
$ 116.28 million $ 4.51 million
Mar 21, 4 AM $ 0.117
-0.22%
$ 116.63 million $ 4.4 million
Mar 21, 3 AM $ 0.117
+0.70%
$ 116.88 million $ 4.32 million
Mar 21, 2 AM $ 0.116
+0.04%
$ 116.06 million $ 4.27 million
Mar 21, 1 AM $ 0.116
-0.02%
$ 115.91 million $ 4.21 million
Mar 21, 12 AM $ 0.116
+0.19%
$ 115.88 million $ 4.18 million
Mar 20, 11 PM $ 0.116
-0.39%
$ 115.65 million $ 4.15 million
Mar 20, 10 PM $ 0.116
+0.28%
$ 116.1 million $ 4.11 million
Mar 20, 9 PM $ 0.116
+0.16%
$ 115.77 million $ 4.02 million
Mar 20, 8 PM $ 0.116
+0.33%
$ 115.59 million $ 3.91 million