Melania Meme Historical Data

MELANIA Page 17
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.114
-0.09%
$ 113.83 million $ 11.36 million
2:57 PM $ 0.114
-0.09%
$ 113.83 million $ 11.37 million
2:56 PM $ 0.114
+0.11%
$ 113.83 million $ 11.37 million
2:55 PM $ 0.114
+0.27%
$ 113.83 million $ 11.37 million
2:54 PM $ 0.114
-0.08%
$ 113.71 million $ 11.36 million
2:53 PM $ 0.114
-0.13%
$ 113.71 million $ 11.36 million
2:52 PM $ 0.114
-0.05%
$ 113.71 million $ 11.35 million
2:51 PM $ 0.114
-0.07%
$ 113.71 million $ 11.35 million
2:50 PM $ 0.114
-0.19%
$ 113.71 million $ 11.34 million
2:49 PM $ 0.114
+0.02%
$ 114.2 million $ 11.33 million
2:48 PM $ 0.114
+0.14%
$ 114.2 million $ 11.33 million
2:47 PM $ 0.114
+0.00%
$ 114.2 million $ 11.32 million
2:46 PM $ 0.114
+0.05%
$ 114.2 million $ 11.32 million
2:45 PM $ 0.114
-0.14%
$ 114.2 million $ 11.3 million
2:44 PM $ 0.114
-0.07%
$ 114.03 million $ 11.28 million
2:43 PM $ 0.114
+0.25%
$ 114.03 million $ 11.26 million
2:42 PM $ 0.114
-0.21%
$ 114.03 million $ 11.26 million
2:41 PM $ 0.114
+0.10%
$ 114.03 million $ 11.25 million
2:40 PM $ 0.114
+0.17%
$ 114.03 million $ 11.24 million
2:39 PM $ 0.114
-0.12%
$ 113.67 million $ 11.23 million
2:38 PM $ 0.114
+0.11%
$ 113.67 million $ 11.22 million
2:37 PM $ 0.114
+0.01%
$ 113.67 million $ 11.22 million
2:36 PM $ 0.114
-0.05%
$ 113.67 million $ 11.21 million
2:35 PM $ 0.114
+0.02%
$ 113.67 million $ 11.2 million
2:34 PM $ 0.114
+0.22%
$ 113.7 million $ 11.19 million
2:33 PM $ 0.113
+0.15%
$ 113.7 million $ 11.18 million
2:32 PM $ 0.113
-0.07%
$ 113.7 million $ 11.17 million
2:31 PM $ 0.113
+0.00%
$ 113.7 million $ 11.16 million
2:30 PM $ 0.113
+0.09%
$ 113.7 million $ 11.15 million
2:29 PM $ 0.113
-0.14%
$ 113.35 million $ 11.15 million
2:28 PM $ 0.113
+0.22%
$ 113.35 million $ 11.15 million
2:27 PM $ 0.113
-0.05%
$ 113.35 million $ 11.14 million
2:26 PM $ 0.113
-0.11%
$ 113.35 million $ 11.13 million
2:25 PM $ 0.113
+0.09%
$ 113.35 million $ 11.12 million
2:24 PM $ 0.113
-0.08%
$ 113.41 million $ 11.11 million
2:23 PM $ 0.114
+0.00%
$ 113.41 million $ 11.1 million
2:22 PM $ 0.114
-0.08%
$ 113.41 million $ 11.09 million
2:21 PM $ 0.114
+0.08%
$ 113.41 million $ 11.08 million
2:20 PM $ 0.114
-0.11%
$ 113.41 million $ 11.07 million
2:19 PM $ 0.114
+0.14%
$ 113.68 million $ 11.06 million
2:18 PM $ 0.114
+0.06%
$ 113.68 million $ 11.05 million
2:17 PM $ 0.114
-0.11%
$ 113.68 million $ 11.04 million
2:16 PM $ 0.114
+0.23%
$ 113.68 million $ 11.02 million
2:15 PM $ 0.113
-0.03%
$ 113.68 million $ 11.01 million
2:14 PM $ 0.114
-0.08%
$ 113.53 million $ 11 million
2:13 PM $ 0.114
+0.06%
$ 113.53 million $ 11 million
2:12 PM $ 0.114
-0.11%
$ 113.53 million $ 10.99 million
2:11 PM $ 0.114
+0.15%
$ 113.53 million $ 10.98 million
2:10 PM $ 0.114
+0.12%
$ 113.53 million $ 10.96 million
2:09 PM $ 0.114
+0.05%
$ 113.61 million $ 10.95 million