Melania Meme Historical Data

MELANIA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.116
+0.33%
$ 115.59 million $ 3.91 million
Mar 20, 7 PM $ 0.115
+0.23%
$ 115.19 million $ 3.86 million
Mar 20, 6 PM $ 0.115
-0.75%
$ 114.92 million $ 3.8 million
Mar 20, 5 PM $ 0.116
-0.39%
$ 115.74 million $ 3.73 million
Mar 20, 4 PM $ 0.116
+0.79%
$ 116.19 million $ 3.59 million
Mar 20, 3 PM $ 0.115
+0.93%
$ 115.28 million $ 3.5 million
Mar 20, 2 PM $ 0.114
+0.64%
$ 114.21 million $ 3.35 million
Mar 20, 1 PM $ 0.113
-0.76%
$ 113.48 million $ 3.15 million
Mar 20, 12 PM $ 0.114
-0.37%
$ 114.36 million $ 3.05 million
Mar 20, 11 AM $ 0.115
-0.27%
$ 114.78 million $ 3 million
Mar 20, 10 AM $ 0.115
-0.18%
$ 115.09 million $ 2.9 million
Mar 20, 9 AM $ 0.115
-0.01%
$ 115.29 million $ 2.83 million
Mar 20, 8 AM $ 0.115
+0.11%
$ 115.31 million $ 2.84 million
Mar 20, 7 AM $ 0.115
-0.14%
$ 115.18 million $ 2.84 million
Mar 20, 6 AM $ 0.115
-0.61%
$ 115.33 million $ 2.87 million
Mar 20, 5 AM $ 0.116
+0.08%
$ 116.05 million $ 2.9 million
Mar 20, 4 AM $ 0.116
-0.11%
$ 115.96 million $ 2.93 million
Mar 20, 3 AM $ 0.116
+0.22%
$ 116.08 million $ 2.95 million
Mar 20, 2 AM $ 0.116
+0.08%
$ 115.83 million $ 2.94 million
Mar 20, 1 AM $ 0.116
+0.02%
$ 115.74 million $ 2.94 million
Mar 20, 12 AM $ 0.116
+0.57%
$ 115.71 million $ 2.94 million
Mar 19, 11 PM $ 0.115
-0.09%
$ 115.06 million $ 2.93 million
Mar 19, 10 PM $ 0.115
-0.40%
$ 115.16 million $ 2.94 million
Mar 19, 9 PM $ 0.116
+0.27%
$ 115.63 million $ 2.93 million
Mar 19, 8 PM $ 0.115
+0.63%
$ 115.32 million $ 2.94 million
Mar 19, 7 PM $ 0.115
+0.46%
$ 114.6 million $ 3 million
Mar 19, 6 PM $ 0.114
-0.40%
$ 114.07 million $ 3.01 million
Mar 19, 5 PM $ 0.115
-0.20%
$ 114.53 million $ 3.01 million
Mar 19, 4 PM $ 0.115
+0.22%
$ 114.76 million $ 3.04 million
Mar 19, 3 PM $ 0.115
+0.31%
$ 114.51 million $ 3 million
Mar 19, 2 PM $ 0.114
+0.48%
$ 114.16 million $ 3.04 million
Mar 19, 1 PM $ 0.114
+0.57%
$ 113.61 million $ 3.07 million
Mar 19, 12 PM $ 0.113
-1.17%
$ 112.97 million $ 3.08 million
Mar 19, 11 AM $ 0.114
-0.09%
$ 114.31 million $ 3.16 million
Mar 19, 10 AM $ 0.114
+0.02%
$ 114.41 million $ 3.22 million
Mar 19, 9 AM $ 0.114
+0.77%
$ 114.39 million $ 3.25 million
Mar 19, 8 AM $ 0.114
-0.01%
$ 113.52 million $ 3.24 million
Mar 19, 7 AM $ 0.114
-0.48%
$ 113.53 million $ 3.22 million
Mar 19, 6 AM $ 0.114
-0.01%
$ 114.07 million $ 3.22 million
Mar 19, 5 AM $ 0.114
-0.46%
$ 114.09 million $ 3.21 million
Mar 19, 4 AM $ 0.115
-0.81%
$ 114.61 million $ 3.2 million
Mar 19, 3 AM $ 0.116
-0.04%
$ 115.55 million $ 3.2 million
Mar 19, 2 AM $ 0.116
-0.17%
$ 115.59 million $ 3.19 million
Mar 19, 1 AM $ 0.116
-0.17%
$ 115.79 million $ 3.2 million
Mar 19, 12 AM $ 0.116
+0.19%
$ 115.98 million $ 3.24 million
Mar 18, 11 PM $ 0.116
+0.03%
$ 115.77 million $ 3.23 million
Mar 18, 10 PM $ 0.116
-0.11%
$ 115.73 million $ 3.23 million
Mar 18, 9 PM $ 0.116
+0.07%
$ 115.86 million $ 3.35 million
Mar 18, 8 PM $ 0.116
+0.57%
$ 115.78 million $ 3.37 million
Mar 18, 7 PM $ 0.115
+0.52%
$ 115.13 million $ 3.37 million