Melania Meme Historical Data

MELANIA Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.11
-0.29%
$ 109.54 million $ 10.79 million
May 11, 7 AM $ 0.11
-0.18%
$ 109.86 million $ 10.66 million
May 11, 6 AM $ 0.11
-0.66%
$ 110.05 million $ 10.56 million
May 11, 5 AM $ 0.111
+0.39%
$ 110.84 million $ 10.5 million
May 11, 4 AM $ 0.11
+0.32%
$ 110.45 million $ 10.45 million
May 11, 3 AM $ 0.11
-0.68%
$ 110.1 million $ 10.38 million
May 11, 2 AM $ 0.111
-0.26%
$ 110.85 million $ 10.07 million
May 11, 1 AM $ 0.111
+0.30%
$ 111.14 million $ 9.95 million
May 11, 12 AM $ 0.111
-1.10%
$ 110.81 million $ 9.86 million
May 10, 11 PM $ 0.112
-0.38%
$ 112.04 million $ 9.39 million
May 10, 10 PM $ 0.112
+1.70%
$ 112.41 million $ 8.96 million
May 10, 9 PM $ 0.111
+0.08%
$ 110.52 million $ 8.29 million
May 10, 8 PM $ 0.11
-3.06%
$ 110.43 million $ 7.93 million
May 10, 7 PM $ 0.114
-0.14%
$ 113.94 million $ 7.47 million
May 10, 6 PM $ 0.114
+1.31%
$ 114.1 million $ 7.33 million
May 10, 5 PM $ 0.113
+1.17%
$ 112.62 million $ 7.22 million
May 10, 4 PM $ 0.111
+0.18%
$ 111.32 million $ 7.15 million
May 10, 3 PM $ 0.111
+1.14%
$ 111.2 million $ 7.19 million
May 10, 2 PM $ 0.11
-0.33%
$ 109.95 million $ 6.96 million
May 10, 1 PM $ 0.11
+0.55%
$ 110.32 million $ 6.89 million
May 10, 12 PM $ 0.11
+0.10%
$ 109.72 million $ 6.84 million
May 10, 11 AM $ 0.11
-0.51%
$ 109.61 million $ 6.8 million
May 10, 10 AM $ 0.11
+0.20%
$ 110.17 million $ 6.69 million
May 10, 9 AM $ 0.11
+0.07%
$ 109.93 million $ 6.63 million
May 10, 8 AM $ 0.11
+0.04%
$ 109.85 million $ 6.58 million
May 10, 7 AM $ 0.11
+0.17%
$ 109.82 million $ 6.53 million
May 10, 6 AM $ 0.11
-0.40%
$ 109.57 million $ 6.5 million
May 10, 5 AM $ 0.11
+0.62%
$ 110.01 million $ 6.47 million
May 10, 4 AM $ 0.109
+0.22%
$ 109.33 million $ 6.4 million
May 10, 3 AM $ 0.109
-0.08%
$ 109.09 million $ 6.38 million
May 10, 2 AM $ 0.109
+0.26%
$ 109.18 million $ 6.36 million
May 10, 1 AM $ 0.109
-0.79%
$ 108.9 million $ 6.29 million
May 10, 12 AM $ 0.11
+0.17%
$ 109.76 million $ 6.2 million
May 9, 11 PM $ 0.11
-0.51%
$ 109.55 million $ 6.12 million
May 9, 10 PM $ 0.11
+0.31%
$ 110.12 million $ 6.03 million
May 9, 9 PM $ 0.11
-0.29%
$ 109.79 million $ 6.07 million
May 9, 8 PM $ 0.11
-0.47%
$ 110.09 million $ 6.07 million
May 9, 7 PM $ 0.111
-0.15%
$ 110.61 million $ 6.06 million
May 9, 6 PM $ 0.111
+0.18%
$ 110.7 million $ 6.1 million
May 9, 5 PM $ 0.111
+0.22%
$ 110.51 million $ 6.15 million
May 9, 4 PM $ 0.11
+0.36%
$ 110.26 million $ 6.31 million
May 9, 3 PM $ 0.11
-0.25%
$ 109.87 million $ 6.25 million
May 9, 2 PM $ 0.11
-0.62%
$ 110.15 million $ 6.6 million
May 9, 1 PM $ 0.111
+0.04%
$ 110.83 million $ 7.03 million
May 9, 12 PM $ 0.111
-0.55%
$ 110.82 million $ 7.46 million
May 9, 11 AM $ 0.111
+0.45%
$ 111.43 million $ 7.73 million
May 9, 10 AM $ 0.111
+0.77%
$ 110.93 million $ 7.93 million
May 9, 9 AM $ 0.11
-0.85%
$ 110.13 million $ 8.23 million
May 9, 8 AM $ 0.111
+0.38%
$ 111.07 million $ 8.43 million
May 9, 7 AM $ 0.111
-0.44%
$ 110.65 million $ 8.62 million