Melania Meme Historical Data

MELANIA Page 18
Download
Date Close Price change Market cap Trading volume
3:29 AM $ 0.0806
-0.05%
$ 80.56 million $ 12.15 million
3:28 AM $ 0.0806
+0.00%
$ 80.56 million $ 12.15 million
3:27 AM $ 0.0806
-0.03%
$ 80.56 million $ 12.14 million
3:26 AM $ 0.0806
+0.00%
$ 80.56 million $ 12.14 million
3:25 AM $ 0.0806
-0.02%
$ 80.56 million $ 12.14 million
3:24 AM $ 0.0807
+0.00%
$ 80.65 million $ 12.13 million
3:23 AM $ 0.0807
+0.00%
$ 80.65 million $ 12.13 million
3:22 AM $ 0.0807
+0.00%
$ 80.65 million $ 12.12 million
3:21 AM $ 0.0807
+0.04%
$ 80.65 million $ 12.12 million
3:20 AM $ 0.0807
-0.03%
$ 80.65 million $ 12.12 million
3:19 AM $ 0.0807
+0.00%
$ 80.71 million $ 12.11 million
3:18 AM $ 0.0807
+0.04%
$ 80.71 million $ 12.11 million
3:17 AM $ 0.0807
-0.01%
$ 80.71 million $ 12.11 million
3:16 AM $ 0.0807
-0.04%
$ 80.71 million $ 12.1 million
3:15 AM $ 0.0807
-0.08%
$ 80.71 million $ 12.09 million
3:14 AM $ 0.0808
+0.00%
$ 80.78 million $ 12.09 million
3:13 AM $ 0.0808
+0.04%
$ 80.78 million $ 12.09 million
3:12 AM $ 0.0808
+0.06%
$ 80.78 million $ 12.08 million
3:11 AM $ 0.0807
+0.00%
$ 80.78 million $ 12.08 million
3:10 AM $ 0.0807
+0.10%
$ 80.78 million $ 12.08 million
3:09 AM $ 0.0806
-0.06%
$ 80.6 million $ 12.07 million
3:08 AM $ 0.0806
+0.00%
$ 80.6 million $ 12.07 million
3:07 AM $ 0.0806
+0.01%
$ 80.6 million $ 12.07 million
3:06 AM $ 0.0806
+0.00%
$ 80.6 million $ 12.06 million
3:05 AM $ 0.0806
+0.15%
$ 80.6 million $ 12.06 million
3:04 AM $ 0.0805
-0.07%
$ 80.48 million $ 12.06 million
3:03 AM $ 0.0805
+0.07%
$ 80.48 million $ 12.05 million
3:02 AM $ 0.0805
+0.01%
$ 80.48 million $ 12.05 million
3:01 AM $ 0.0804
+0.05%
$ 80.48 million $ 12 million
3:00 AM $ 0.0804
+0.18%
$ 80.48 million $ 12 million
2:59 AM $ 0.0802
-0.02%
$ 80.25 million $ 11.99 million
2:58 AM $ 0.0802
+0.00%
$ 80.25 million $ 11.99 million
2:57 AM $ 0.0802
-0.04%
$ 80.25 million $ 11.99 million
2:56 AM $ 0.0802
+0.02%
$ 80.25 million $ 11.98 million
2:55 AM $ 0.0802
+0.04%
$ 80.25 million $ 11.98 million
2:54 AM $ 0.0802
-0.04%
$ 80.19 million $ 11.98 million
2:53 AM $ 0.0802
+0.04%
$ 80.19 million $ 11.97 million
2:52 AM $ 0.0802
-0.03%
$ 80.19 million $ 11.97 million
2:51 AM $ 0.0802
+0.04%
$ 80.19 million $ 11.97 million
2:50 AM $ 0.0802
-0.11%
$ 80.19 million $ 11.97 million
2:49 AM $ 0.0803
+0.02%
$ 80.27 million $ 11.97 million
2:48 AM $ 0.0803
+0.03%
$ 80.27 million $ 11.96 million
2:47 AM $ 0.0802
-0.05%
$ 80.27 million $ 11.96 million
2:46 AM $ 0.0803
-0.07%
$ 80.27 million $ 11.97 million
2:45 AM $ 0.0803
+0.05%
$ 80.27 million $ 11.97 million
2:44 AM $ 0.0805
+0.11%
$ 80.49 million $ 11.96 million
2:43 AM $ 0.0804
-0.11%
$ 80.49 million $ 11.96 million
2:42 AM $ 0.0805
+0.32%
$ 80.49 million $ 11.96 million
2:41 AM $ 0.0802
-0.32%
$ 80.49 million $ 11.96 million
2:40 AM $ 0.0805
+0.19%
$ 80.49 million $ 11.96 million