Melania Meme Historical Data

MELANIA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.115
+0.52%
$ 115.13 million $ 3.37 million
Mar 18, 6 PM $ 0.115
-0.63%
$ 114.53 million $ 3.38 million
Mar 18, 5 PM $ 0.115
+1.01%
$ 115.26 million $ 3.38 million
Mar 18, 4 PM $ 0.114
-0.88%
$ 114.12 million $ 3.36 million
Mar 18, 3 PM $ 0.115
+0.93%
$ 115.13 million $ 3.37 million
Mar 18, 2 PM $ 0.114
-1.03%
$ 114.07 million $ 3.35 million
Mar 18, 1 PM $ 0.115
+1.03%
$ 115.25 million $ 3.37 million
Mar 18, 12 PM $ 0.114
-3.03%
$ 114.07 million $ 3.36 million
Mar 18, 11 AM $ 0.118
-1.77%
$ 117.64 million $ 3.28 million
Mar 18, 10 AM $ 0.12
+0.40%
$ 119.75 million $ 3.3 million
Mar 18, 9 AM $ 0.119
-0.10%
$ 119.26 million $ 3.32 million
Mar 18, 8 AM $ 0.119
+0.13%
$ 119.39 million $ 3.34 million
Mar 18, 7 AM $ 0.119
-0.62%
$ 119.23 million $ 3.37 million
Mar 18, 6 AM $ 0.12
+0.10%
$ 119.9 million $ 3.35 million
Mar 18, 5 AM $ 0.12
-0.07%
$ 119.88 million $ 3.35 million
Mar 18, 4 AM $ 0.12
-0.68%
$ 119.94 million $ 3.36 million
Mar 18, 3 AM $ 0.121
-0.50%
$ 120.75 million $ 3.41 million
Mar 18, 2 AM $ 0.121
+0.28%
$ 121.36 million $ 3.47 million
Mar 18, 1 AM $ 0.121
+0.58%
$ 121.02 million $ 3.5 million
Mar 18, 12 AM $ 0.12
-0.81%
$ 120.32 million $ 3.48 million
Mar 17, 11 PM $ 0.121
-1.05%
$ 121.29 million $ 3.53 million
Mar 17, 10 PM $ 0.123
+0.25%
$ 122.58 million $ 3.54 million
Mar 17, 9 PM $ 0.122
+0.70%
$ 122.27 million $ 3.56 million
Mar 17, 8 PM $ 0.121
+0.28%
$ 121.42 million $ 3.58 million
Mar 17, 7 PM $ 0.121
+0.23%
$ 121.08 million $ 3.59 million
Mar 17, 6 PM $ 0.121
+0.08%
$ 120.8 million $ 3.59 million
Mar 17, 5 PM $ 0.121
+0.51%
$ 120.7 million $ 3.58 million
Mar 17, 4 PM $ 0.12
-0.10%
$ 120.08 million $ 3.58 million
Mar 17, 3 PM $ 0.12
-0.59%
$ 120.2 million $ 3.58 million
Mar 17, 2 PM $ 0.121
+0.48%
$ 120.92 million $ 3.56 million
Mar 17, 1 PM $ 0.12
+0.81%
$ 120.35 million $ 3.58 million
Mar 17, 12 PM $ 0.119
-0.13%
$ 119.38 million $ 3.57 million
Mar 17, 11 AM $ 0.12
+0.12%
$ 119.54 million $ 3.63 million
Mar 17, 10 AM $ 0.119
-0.29%
$ 119.39 million $ 3.62 million
Mar 17, 9 AM $ 0.12
-0.09%
$ 119.74 million $ 3.69 million
Mar 17, 8 AM $ 0.12
+0.59%
$ 119.85 million $ 3.73 million
Mar 17, 7 AM $ 0.119
-0.01%
$ 119.09 million $ 3.77 million
Mar 17, 6 AM $ 0.119
+0.79%
$ 119.15 million $ 3.79 million
Mar 17, 5 AM $ 0.118
-0.20%
$ 118.22 million $ 3.72 million
Mar 17, 4 AM $ 0.118
-0.80%
$ 118.45 million $ 3.74 million
Mar 17, 3 AM $ 0.119
-0.71%
$ 119.41 million $ 3.74 million
Mar 17, 2 AM $ 0.12
-0.34%
$ 120.26 million $ 3.84 million
Mar 17, 1 AM $ 0.121
+0.02%
$ 120.63 million $ 3.81 million
Mar 17, 12 AM $ 0.121
-0.62%
$ 120.64 million $ 3.89 million
Mar 16, 11 PM $ 0.121
-0.13%
$ 121.39 million $ 3.91 million
Mar 16, 10 PM $ 0.122
+1.63%
$ 121.55 million $ 3.96 million
Mar 16, 9 PM $ 0.12
-0.60%
$ 119.61 million $ 4 million
Mar 16, 8 PM $ 0.12
-0.05%
$ 120.33 million $ 4.05 million
Mar 16, 7 PM $ 0.12
-0.24%
$ 120.39 million $ 4.02 million
Mar 16, 6 PM $ 0.121
+0.18%
$ 120.68 million $ 3.99 million