Melania Meme Historical Data

MELANIA Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.111
-0.44%
$ 110.65 million $ 8.62 million
May 9, 6 AM $ 0.111
+0.03%
$ 111.14 million $ 8.95 million
May 9, 5 AM $ 0.111
-0.04%
$ 111.11 million $ 9.17 million
May 9, 4 AM $ 0.111
-0.44%
$ 111.15 million $ 9.22 million
May 9, 3 AM $ 0.112
+0.18%
$ 111.65 million $ 9.3 million
May 9, 2 AM $ 0.111
-0.52%
$ 111.44 million $ 9.37 million
May 9, 1 AM $ 0.112
+0.22%
$ 112.03 million $ 9.56 million
May 9, 12 AM $ 0.112
+0.54%
$ 111.78 million $ 9.66 million
May 8, 11 PM $ 0.111
+0.55%
$ 111.15 million $ 9.84 million
May 8, 10 PM $ 0.111
-0.47%
$ 110.54 million $ 9.8 million
May 8, 9 PM $ 0.111
+0.47%
$ 111.06 million $ 9.84 million
May 8, 8 PM $ 0.111
+0.06%
$ 110.55 million $ 9.97 million
May 8, 7 PM $ 0.11
-0.84%
$ 110.48 million $ 10.05 million
May 8, 6 PM $ 0.111
+1.07%
$ 111.41 million $ 10.19 million
May 8, 5 PM $ 0.11
+1.24%
$ 110.24 million $ 10.15 million
May 8, 4 PM $ 0.109
-0.39%
$ 108.89 million $ 10 million
May 8, 3 PM $ 0.109
+0.41%
$ 109.32 million $ 10.16 million
May 8, 2 PM $ 0.109
+0.33%
$ 108.87 million $ 11.42 million
May 8, 1 PM $ 0.108
-0.01%
$ 108.48 million $ 12.71 million
May 8, 12 PM $ 0.108
-0.56%
$ 108.49 million $ 13.6 million
May 8, 11 AM $ 0.109
+0.19%
$ 109.1 million $ 14.04 million
May 8, 10 AM $ 0.109
+0.05%
$ 108.89 million $ 14.45 million
May 8, 9 AM $ 0.109
+0.20%
$ 108.84 million $ 15.15 million
May 8, 8 AM $ 0.109
+0.72%
$ 108.62 million $ 16.01 million
May 8, 7 AM $ 0.108
+0.33%
$ 107.84 million $ 16.77 million
May 8, 6 AM $ 0.107
-0.71%
$ 107.49 million $ 17.41 million
May 8, 5 AM $ 0.108
-0.09%
$ 108.22 million $ 18.01 million
May 8, 4 AM $ 0.108
+0.45%
$ 108.32 million $ 18.46 million
May 8, 3 AM $ 0.108
+0.14%
$ 107.84 million $ 18.95 million
May 8, 2 AM $ 0.108
-0.36%
$ 107.65 million $ 19.34 million
May 8, 1 AM $ 0.108
-0.37%
$ 108.04 million $ 19.44 million
May 8, 12 AM $ 0.108
-0.32%
$ 108.35 million $ 19.38 million
May 7, 11 PM $ 0.109
+0.11%
$ 108.7 million $ 19.22 million
May 7, 10 PM $ 0.109
-0.04%
$ 108.59 million $ 19.18 million
May 7, 9 PM $ 0.109
-0.39%
$ 108.63 million $ 19.01 million
May 7, 8 PM $ 0.109
+0.45%
$ 109.09 million $ 18.81 million
May 7, 7 PM $ 0.109
-0.89%
$ 108.6 million $ 18.7 million
May 7, 6 PM $ 0.11
+0.53%
$ 109.61 million $ 18.55 million
May 7, 5 PM $ 0.109
+0.97%
$ 109.03 million $ 18.37 million
May 7, 4 PM $ 0.108
+0.50%
$ 107.99 million $ 18.15 million
May 7, 3 PM $ 0.107
-0.32%
$ 107.45 million $ 17.88 million
May 7, 2 PM $ 0.108
-0.79%
$ 107.8 million $ 16.32 million
May 7, 1 PM $ 0.109
-1.21%
$ 108.71 million $ 14.83 million
May 7, 12 PM $ 0.11
+1.56%
$ 109.95 million $ 13.69 million
May 7, 11 AM $ 0.108
+0.50%
$ 108.26 million $ 13.06 million
May 7, 10 AM $ 0.108
-0.02%
$ 107.71 million $ 12.65 million
May 7, 9 AM $ 0.108
-0.13%
$ 107.87 million $ 11.84 million
May 7, 8 AM $ 0.108
+0.46%
$ 108.01 million $ 10.92 million
May 7, 7 AM $ 0.108
-0.10%
$ 107.52 million $ 10.15 million
May 7, 6 AM $ 0.108
+0.72%
$ 107.63 million $ 9.25 million