Melania Meme Historical Data

MELANIA Page 19
Download
Date Close Price change Market cap Trading volume
4:01 AM $ 0.0811
+0.04%
$ 81.11 million $ 12.34 million
4:00 AM $ 0.081
+0.25%
$ 81.11 million $ 12.33 million
3:59 AM $ 0.0808
+0.05%
$ 80.85 million $ 12.32 million
3:58 AM $ 0.0808
-0.03%
$ 80.85 million $ 12.32 million
3:57 AM $ 0.0808
+0.05%
$ 80.85 million $ 12.32 million
3:56 AM $ 0.0808
+0.02%
$ 80.85 million $ 12.32 million
3:55 AM $ 0.0808
-0.02%
$ 80.85 million $ 12.32 million
3:54 AM $ 0.0808
+0.04%
$ 80.79 million $ 12.31 million
3:53 AM $ 0.0808
+0.00%
$ 80.79 million $ 12.31 million
3:52 AM $ 0.0808
+0.00%
$ 80.79 million $ 12.29 million
3:51 AM $ 0.0808
+0.05%
$ 80.79 million $ 12.28 million
3:50 AM $ 0.0807
+0.15%
$ 80.79 million $ 12.28 million
3:49 AM $ 0.0806
-0.03%
$ 80.6 million $ 12.28 million
3:48 AM $ 0.0806
+0.11%
$ 80.6 million $ 12.27 million
3:47 AM $ 0.0805
+0.01%
$ 80.6 million $ 12.25 million
3:46 AM $ 0.0805
-0.04%
$ 80.6 million $ 12.24 million
3:45 AM $ 0.0805
+0.05%
$ 80.6 million $ 12.22 million
3:44 AM $ 0.0804
+0.00%
$ 80.41 million $ 12.22 million
3:43 AM $ 0.0804
+0.03%
$ 80.41 million $ 12.21 million
3:42 AM $ 0.0804
+0.00%
$ 80.41 million $ 12.2 million
3:41 AM $ 0.0804
+0.00%
$ 80.41 million $ 12.19 million
3:40 AM $ 0.0804
+0.08%
$ 80.41 million $ 12.19 million
3:39 AM $ 0.0803
-0.09%
$ 80.31 million $ 12.19 million
3:38 AM $ 0.0804
+0.00%
$ 80.31 million $ 12.19 million
3:37 AM $ 0.0804
-0.10%
$ 80.31 million $ 12.18 million
3:36 AM $ 0.0805
-0.04%
$ 80.31 million $ 12.18 million
3:35 AM $ 0.0805
-0.02%
$ 80.31 million $ 12.17 million
3:34 AM $ 0.0805
+0.05%
$ 80.48 million $ 12.16 million
3:33 AM $ 0.0804
+0.00%
$ 80.48 million $ 12.16 million
3:32 AM $ 0.0804
-0.08%
$ 80.48 million $ 12.16 million
3:31 AM $ 0.0805
+0.05%
$ 80.48 million $ 12.16 million
3:30 AM $ 0.0804
-0.16%
$ 80.48 million $ 12.15 million
3:29 AM $ 0.0806
-0.05%
$ 80.56 million $ 12.15 million
3:28 AM $ 0.0806
+0.00%
$ 80.56 million $ 12.15 million
3:27 AM $ 0.0806
-0.03%
$ 80.56 million $ 12.14 million
3:26 AM $ 0.0806
+0.00%
$ 80.56 million $ 12.14 million
3:25 AM $ 0.0806
-0.02%
$ 80.56 million $ 12.14 million
3:24 AM $ 0.0807
+0.00%
$ 80.65 million $ 12.13 million
3:23 AM $ 0.0807
+0.00%
$ 80.65 million $ 12.13 million
3:22 AM $ 0.0807
+0.00%
$ 80.65 million $ 12.12 million
3:21 AM $ 0.0807
+0.04%
$ 80.65 million $ 12.12 million
3:20 AM $ 0.0807
-0.03%
$ 80.65 million $ 12.12 million
3:19 AM $ 0.0807
+0.00%
$ 80.71 million $ 12.11 million
3:18 AM $ 0.0807
+0.04%
$ 80.71 million $ 12.11 million
3:17 AM $ 0.0807
-0.01%
$ 80.71 million $ 12.11 million
3:16 AM $ 0.0807
-0.04%
$ 80.71 million $ 12.1 million
3:15 AM $ 0.0807
-0.08%
$ 80.71 million $ 12.09 million
3:14 AM $ 0.0808
+0.00%
$ 80.78 million $ 12.09 million
3:13 AM $ 0.0808
+0.04%
$ 80.78 million $ 12.09 million
3:12 AM $ 0.0808
+0.06%
$ 80.78 million $ 12.08 million