Melania Meme Historical Data

MELANIA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.122
+1.84%
$ 121.72 million $ 4.98 million
Mar 24, 2026 $ 0.12
+2.07%
$ 119.52 million $ 9.56 million
Mar 23, 2026 $ 0.117
+2.95%
$ 117.1 million $ 6.58 million
Mar 22, 2026 $ 0.114
-1.49%
$ 113.76 million $ 5.1 million
Mar 21, 2026 $ 0.115
-0.16%
$ 115.33 million $ 4.89 million
Mar 20, 2026 $ 0.116
+0.52%
$ 115.69 million $ 4.15 million
Mar 19, 2026 $ 0.115
-0.61%
$ 115.06 million $ 2.93 million
Mar 18, 2026 $ 0.116
-4.55%
$ 115.77 million $ 3.23 million
Mar 17, 2026 $ 0.121
-0.08%
$ 121.29 million $ 3.53 million
Mar 16, 2026 $ 0.121
-0.20%
$ 121.39 million $ 3.91 million
Mar 15, 2026 $ 0.122
+1.16%
$ 121.63 million $ 3.77 million
Mar 14, 2026 $ 0.12
-1.04%
$ 120.23 million $ 5.77 million
Mar 13, 2026 $ 0.121
+9.39%
$ 121.49 million $ 14.54 million
Mar 12, 2026 $ 0.111
+2.65%
$ 111.06 million $ 5.1 million
Mar 11, 2026 $ 0.108
+1.74%
$ 108.19 million $ 3.03 million
Mar 10, 2026 $ 0.106
-0.16%
$ 106.34 million $ 3.11 million
Mar 9, 2026 $ 0.107
+1.28%
$ 106.51 million $ 3.08 million
Mar 8, 2026 $ 0.105
+2.55%
$ 105.17 million $ 3.66 million
Mar 7, 2026 $ 0.103
-2.80%
$ 102.55 million $ 2.78 million
Mar 6, 2026 $ 0.106
-1.49%
$ 105.5 million $ 3.32 million
Mar 5, 2026 $ 0.107
-3.09%
$ 107.09 million $ 3.04 million
Mar 4, 2026 $ 0.111
+2.35%
$ 110.51 million $ 3.39 million
Mar 3, 2026 $ 0.108
-1.29%
$ 107.97 million $ 3.02 million
Mar 2, 2026 $ 0.109
+0.57%
$ 109.38 million $ 3.39 million
Mar 1, 2026 $ 0.109
-2.66%
$ 108.77 million $ 3.85 million
Feb 28, 2026 $ 0.112
+3.07%
$ 111.73 million $ 3.75 million
Feb 27, 2026 $ 0.108
-1.71%
$ 108.4 million $ 3.04 million
Feb 26, 2026 $ 0.11
-3.33%
$ 110.28 million $ 3.3 million
Feb 25, 2026 $ 0.114
+3.57%
$ 114.08 million $ 3.97 million
Feb 24, 2026 $ 0.11
+1.61%
$ 110.15 million $ 4.2 million
Feb 23, 2026 $ 0.108
-3.58%
$ 108.4 million $ 4.36 million
Feb 22, 2026 $ 0.112
-2.83%
$ 112.42 million $ 3.17 million
Feb 21, 2026 $ 0.116
-1.93%
$ 115.7 million $ 3.13 million
Feb 20, 2026 $ 0.118
+3.37%
$ 115.32 million $ 4.77 million
Feb 19, 2026 $ 0.114
-2.64%
$ 111.56 million $ 3.43 million
Feb 18, 2026 $ 0.117
-2.53%
$ 114.6 million $ 4.78 million
Feb 17, 2026 $ 0.12
-0.26%
$ 117.29 million $ 3.03 million
Feb 16, 2026 $ 0.12
+0.65%
$ 117.61 million $ 3.44 million
Feb 15, 2026 $ 0.12
-3.46%
$ 116.84 million $ 4.01 million
Feb 14, 2026 $ 0.124
+3.16%
$ 121.04 million $ 3.68 million
Feb 13, 2026 $ 0.12
+2.31%
$ 117.34 million $ 3.6 million
Feb 12, 2026 $ 0.117
+1.97%
$ 111.76 million $ 4.85 million
Feb 11, 2026 $ 0.115
-4.12%
$ 109.6 million $ 3.73 million
Feb 10, 2026 $ 0.12
-3.97%
$ 114.31 million $ 3.7 million
Feb 9, 2026 $ 0.125
-1.54%
$ 119.02 million $ 3.51 million
Feb 8, 2026 $ 0.127
-0.98%
$ 120.89 million $ 4.1 million
Feb 7, 2026 $ 0.128
-0.63%
$ 122.09 million $ 4.55 million
Feb 6, 2026 $ 0.129
+14.83%
$ 122.86 million $ 6.68 million
Feb 5, 2026 $ 0.112
-11.14%
$ 106.99 million $ 6.74 million
Feb 4, 2026 $ 0.126
-2.69%
$ 120.41 million $ 4.41 million