Melania Meme Historical Data

MELANIA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.107
-3.09%
$ 107.09 million $ 3.04 million
Mar 4, 2026 $ 0.111
+2.35%
$ 110.51 million $ 3.39 million
Mar 3, 2026 $ 0.108
-1.29%
$ 107.97 million $ 3.02 million
Mar 2, 2026 $ 0.109
+0.57%
$ 109.38 million $ 3.39 million
Mar 1, 2026 $ 0.109
-2.66%
$ 108.77 million $ 3.85 million
Feb 28, 2026 $ 0.112
+3.07%
$ 111.73 million $ 3.75 million
Feb 27, 2026 $ 0.108
-1.71%
$ 108.4 million $ 3.04 million
Feb 26, 2026 $ 0.11
-3.33%
$ 110.28 million $ 3.3 million
Feb 25, 2026 $ 0.114
+3.57%
$ 114.08 million $ 3.97 million
Feb 24, 2026 $ 0.11
+1.61%
$ 110.15 million $ 4.2 million
Feb 23, 2026 $ 0.108
-3.58%
$ 108.4 million $ 4.36 million
Feb 22, 2026 $ 0.112
-2.83%
$ 112.42 million $ 3.17 million
Feb 21, 2026 $ 0.116
-1.93%
$ 115.7 million $ 3.13 million
Feb 20, 2026 $ 0.118
+3.37%
$ 115.32 million $ 4.77 million
Feb 19, 2026 $ 0.114
-2.64%
$ 111.56 million $ 3.43 million
Feb 18, 2026 $ 0.117
-2.53%
$ 114.6 million $ 4.78 million
Feb 17, 2026 $ 0.12
-0.26%
$ 117.29 million $ 3.03 million
Feb 16, 2026 $ 0.12
+0.65%
$ 117.61 million $ 3.44 million
Feb 15, 2026 $ 0.12
-3.46%
$ 116.84 million $ 4.01 million
Feb 14, 2026 $ 0.124
+3.16%
$ 121.04 million $ 3.68 million
Feb 13, 2026 $ 0.12
+2.31%
$ 117.34 million $ 3.6 million
Feb 12, 2026 $ 0.117
+1.97%
$ 111.76 million $ 4.85 million
Feb 11, 2026 $ 0.115
-4.12%
$ 109.6 million $ 3.73 million
Feb 10, 2026 $ 0.12
-3.97%
$ 114.31 million $ 3.7 million
Feb 9, 2026 $ 0.125
-1.54%
$ 119.02 million $ 3.51 million
Feb 8, 2026 $ 0.127
-0.98%
$ 120.89 million $ 4.1 million
Feb 7, 2026 $ 0.128
-0.63%
$ 122.09 million $ 4.55 million
Feb 6, 2026 $ 0.129
+14.83%
$ 122.86 million $ 6.68 million
Feb 5, 2026 $ 0.112
-11.14%
$ 106.99 million $ 6.74 million
Feb 4, 2026 $ 0.126
-2.69%
$ 120.41 million $ 4.41 million
Feb 3, 2026 $ 0.13
+2.12%
$ 123.73 million $ 5.93 million
Feb 2, 2026 $ 0.127
+3.78%
$ 121.17 million $ 5.27 million
Feb 1, 2026 $ 0.123
-4.32%
$ 116.76 million $ 7.36 million
Jan 31, 2026 $ 0.128
-4.64%
$ 122.02 million $ 6.24 million
Jan 30, 2026 $ 0.134
-6.90%
$ 127.96 million $ 6.89 million
Jan 29, 2026 $ 0.144
-12.68%
$ 137.39 million $ 6.04 million
Jan 28, 2026 $ 0.165
+0.12%
$ 157.35 million $ 5.4 million
Jan 27, 2026 $ 0.165
-3.36%
$ 157.16 million $ 5.76 million
Jan 26, 2026 $ 0.171
+9.15%
$ 162.61 million $ 10.61 million
Jan 25, 2026 $ 0.156
-7.42%
$ 148.99 million $ 6.52 million
Jan 24, 2026 $ 0.169
+4.25%
$ 160.94 million $ 16.1 million
Jan 23, 2026 $ 0.162
+8.47%
$ 154.37 million $ 7.27 million
Jan 22, 2026 $ 0.149
-2.74%
$ 142.32 million $ 4.49 million
Jan 21, 2026 $ 0.154
+8.12%
$ 142.88 million $ 5.88 million
Jan 20, 2026 $ 0.142
-5.42%
$ 132.14 million $ 4.62 million
Jan 19, 2026 $ 0.15
-8.66%
$ 139.72 million $ 6.8 million
Jan 18, 2026 $ 0.164
-0.57%
$ 152.93 million $ 3.92 million
Jan 17, 2026 $ 0.165
-3.48%
$ 153.83 million $ 4.93 million
Jan 16, 2026 $ 0.171
-0.37%
$ 159.38 million $ 4.27 million
Jan 15, 2026 $ 0.172
-0.91%
$ 159.99 million $ 4.39 million