Melania Meme Historical Data

MELANIA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.12
-0.24%
$ 120.39 million $ 4.02 million
Mar 16, 6 PM $ 0.121
+0.18%
$ 120.68 million $ 3.99 million
Mar 16, 5 PM $ 0.12
-0.22%
$ 120.47 million $ 3.98 million
Mar 16, 4 PM $ 0.121
+1.02%
$ 120.74 million $ 4.01 million
Mar 16, 3 PM $ 0.12
-0.18%
$ 119.47 million $ 4.03 million
Mar 16, 2 PM $ 0.12
+0.41%
$ 119.74 million $ 4.02 million
Mar 16, 1 PM $ 0.119
-0.21%
$ 119.62 million $ 3.97 million
Mar 16, 12 PM $ 0.119
-0.41%
$ 119.49 million $ 4.03 million
Mar 16, 11 AM $ 0.12
-0.15%
$ 119.99 million $ 3.99 million
Mar 16, 10 AM $ 0.12
-1.13%
$ 120.15 million $ 4.05 million
Mar 16, 9 AM $ 0.122
+0.10%
$ 121.52 million $ 4 million
Mar 16, 8 AM $ 0.121
-0.99%
$ 121.4 million $ 3.98 million
Mar 16, 7 AM $ 0.123
+0.60%
$ 122.62 million $ 3.95 million
Mar 16, 6 AM $ 0.122
-0.51%
$ 121.89 million $ 3.96 million
Mar 16, 5 AM $ 0.123
-0.06%
$ 122.52 million $ 3.95 million
Mar 16, 4 AM $ 0.123
+0.71%
$ 122.59 million $ 3.94 million
Mar 16, 3 AM $ 0.122
-0.03%
$ 121.73 million $ 3.89 million
Mar 16, 2 AM $ 0.122
-0.35%
$ 121.77 million $ 3.87 million
Mar 16, 1 AM $ 0.122
+0.91%
$ 122.2 million $ 3.82 million
Mar 16, 12 AM $ 0.121
-0.44%
$ 121.1 million $ 3.75 million
Mar 15, 11 PM $ 0.122
+0.57%
$ 121.63 million $ 3.77 million
Mar 15, 10 PM $ 0.121
+1.11%
$ 120.94 million $ 3.71 million
Mar 15, 9 PM $ 0.12
+1.18%
$ 119.62 million $ 3.54 million
Mar 15, 8 PM $ 0.118
-0.38%
$ 118.22 million $ 3.49 million
Mar 15, 7 PM $ 0.119
+1.15%
$ 118.67 million $ 3.51 million
Mar 15, 6 PM $ 0.117
-0.43%
$ 117.32 million $ 3.52 million
Mar 15, 5 PM $ 0.118
+0.01%
$ 117.83 million $ 3.56 million
Mar 15, 4 PM $ 0.118
+0.82%
$ 117.81 million $ 3.61 million
Mar 15, 3 PM $ 0.117
-0.90%
$ 116.86 million $ 3.58 million
Mar 15, 2 PM $ 0.118
+0.55%
$ 117.92 million $ 3.67 million
Mar 15, 1 PM $ 0.117
-1.77%
$ 117.27 million $ 3.68 million
Mar 15, 12 PM $ 0.119
+0.22%
$ 119.39 million $ 3.65 million
Mar 15, 11 AM $ 0.119
-0.47%
$ 119.13 million $ 3.75 million
Mar 15, 10 AM $ 0.12
-0.60%
$ 119.69 million $ 3.78 million
Mar 15, 9 AM $ 0.12
-0.40%
$ 120.41 million $ 3.83 million
Mar 15, 8 AM $ 0.121
-0.28%
$ 120.89 million $ 3.88 million
Mar 15, 7 AM $ 0.121
+1.81%
$ 121.24 million $ 4.05 million
Mar 15, 6 AM $ 0.119
+0.31%
$ 119.08 million $ 4.16 million
Mar 15, 5 AM $ 0.119
-0.37%
$ 118.72 million $ 4.44 million
Mar 15, 4 AM $ 0.119
-0.37%
$ 119.16 million $ 4.73 million
Mar 15, 3 AM $ 0.12
-1.02%
$ 119.61 million $ 5.03 million
Mar 15, 2 AM $ 0.121
-0.04%
$ 120.84 million $ 5.34 million
Mar 15, 1 AM $ 0.121
-0.09%
$ 120.89 million $ 5.52 million
Mar 15, 12 AM $ 0.121
+0.64%
$ 121 million $ 5.68 million
Mar 14, 11 PM $ 0.12
+0.23%
$ 120.23 million $ 5.77 million
Mar 14, 10 PM $ 0.12
+0.13%
$ 119.95 million $ 5.82 million
Mar 14, 9 PM $ 0.12
-0.24%
$ 119.8 million $ 6 million
Mar 14, 8 PM $ 0.12
-0.69%
$ 120.08 million $ 6.08 million
Mar 14, 7 PM $ 0.121
+0.11%
$ 120.92 million $ 6.45 million
Mar 14, 6 PM $ 0.121
+0.03%
$ 120.79 million $ 6.59 million