Melania Meme Historical Data

MELANIA Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.108
-0.10%
$ 107.52 million $ 10.15 million
May 7, 6 AM $ 0.108
+0.72%
$ 107.63 million $ 9.25 million
May 7, 5 AM $ 0.107
+0.94%
$ 106.86 million $ 8.45 million
May 7, 4 AM $ 0.106
+0.39%
$ 105.87 million $ 7.95 million
May 7, 3 AM $ 0.105
+0.42%
$ 105.46 million $ 7.39 million
May 7, 2 AM $ 0.105
-0.35%
$ 104.98 million $ 7.03 million
May 7, 1 AM $ 0.105
-0.69%
$ 105.35 million $ 6.79 million
May 7, 12 AM $ 0.106
+0.87%
$ 106.08 million $ 6.85 million
May 6, 11 PM $ 0.105
-0.14%
$ 105.17 million $ 6.94 million
May 6, 10 PM $ 0.105
-0.27%
$ 105.31 million $ 7.05 million
May 6, 9 PM $ 0.106
+0.55%
$ 105.59 million $ 7.26 million
May 6, 8 PM $ 0.105
+0.04%
$ 105.02 million $ 7.43 million
May 6, 7 PM $ 0.105
+0.25%
$ 105 million $ 7.57 million
May 6, 6 PM $ 0.105
-0.14%
$ 104.74 million $ 7.6 million
May 6, 5 PM $ 0.105
-0.22%
$ 104.89 million $ 7.75 million
May 6, 4 PM $ 0.105
-0.10%
$ 105.12 million $ 7.78 million
May 6, 3 PM $ 0.105
+0.16%
$ 105.18 million $ 7.95 million
May 6, 2 PM $ 0.105
-0.75%
$ 105.01 million $ 7.92 million
May 6, 1 PM $ 0.106
-1.34%
$ 105.81 million $ 7.78 million
May 6, 12 PM $ 0.107
-0.47%
$ 107.28 million $ 7.64 million
May 6, 11 AM $ 0.108
-0.41%
$ 107.79 million $ 7.68 million
May 6, 10 AM $ 0.108
+0.10%
$ 108.24 million $ 7.5 million
May 6, 9 AM $ 0.108
+0.25%
$ 108.13 million $ 7.28 million
May 6, 8 AM $ 0.108
+0.28%
$ 107.86 million $ 7.19 million
May 6, 7 AM $ 0.108
+0.46%
$ 107.55 million $ 7.04 million
May 6, 6 AM $ 0.107
+0.46%
$ 107.06 million $ 6.98 million
May 6, 5 AM $ 0.107
+0.45%
$ 106.58 million $ 6.94 million
May 6, 4 AM $ 0.106
-0.47%
$ 106.16 million $ 6.94 million
May 6, 3 AM $ 0.107
+0.10%
$ 106.68 million $ 6.9 million
May 6, 2 AM $ 0.107
-0.01%
$ 106.57 million $ 6.76 million
May 6, 1 AM $ 0.107
+0.56%
$ 106.58 million $ 6.68 million
May 6, 12 AM $ 0.106
+0.51%
$ 105.99 million $ 6.53 million
May 5, 11 PM $ 0.105
-0.43%
$ 105.45 million $ 6.36 million
May 5, 10 PM $ 0.106
-0.23%
$ 105.91 million $ 6.22 million
May 5, 9 PM $ 0.106
+0.47%
$ 106.12 million $ 6.01 million
May 5, 8 PM $ 0.106
+0.65%
$ 105.62 million $ 5.75 million
May 5, 7 PM $ 0.105
-0.28%
$ 104.92 million $ 5.67 million
May 5, 6 PM $ 0.105
+0.30%
$ 105.22 million $ 5.63 million
May 5, 5 PM $ 0.105
+0.36%
$ 104.9 million $ 5.5 million
May 5, 4 PM $ 0.105
-0.77%
$ 104.52 million $ 5.69 million
May 5, 3 PM $ 0.105
-0.09%
$ 105.34 million $ 5.59 million
May 5, 2 PM $ 0.105
+0.07%
$ 105.43 million $ 6.47 million
May 5, 1 PM $ 0.105
+0.26%
$ 105.39 million $ 7.14 million
May 5, 12 PM $ 0.105
+0.20%
$ 105.11 million $ 7.22 million
May 5, 11 AM $ 0.105
-0.56%
$ 104.91 million $ 7.31 million
May 5, 10 AM $ 0.106
+0.35%
$ 105.5 million $ 7.55 million
May 5, 9 AM $ 0.105
-0.79%
$ 105.13 million $ 8.77 million
May 5, 8 AM $ 0.106
+0.40%
$ 105.97 million $ 8.87 million
May 5, 7 AM $ 0.106
+1.11%
$ 105.52 million $ 8.92 million
May 5, 6 AM $ 0.104
-0.68%
$ 104.37 million $ 9.04 million