Melania Meme Historical Data

MELANIA Page 20
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 0.116
+0.02%
$ 116.17 million $ 11.61 million
4:07 PM $ 0.116
+0.08%
$ 116.17 million $ 11.61 million
4:06 PM $ 0.116
+0.04%
$ 116.17 million $ 11.61 million
4:05 PM $ 0.116
+0.05%
$ 116.17 million $ 11.61 million
4:04 PM $ 0.116
-0.07%
$ 115.78 million $ 11.61 million
4:03 PM $ 0.116
-0.01%
$ 115.78 million $ 11.61 million
4:02 PM $ 0.116
-0.04%
$ 115.78 million $ 11.62 million
4:01 PM $ 0.116
+0.06%
$ 115.78 million $ 11.62 million
4:00 PM $ 0.116
-0.02%
$ 115.78 million $ 11.61 million
3:59 PM $ 0.116
-0.06%
$ 115.79 million $ 11.61 million
3:58 PM $ 0.116
-0.14%
$ 115.79 million $ 11.59 million
3:57 PM $ 0.116
+0.11%
$ 115.79 million $ 11.59 million
3:56 PM $ 0.116
+0.03%
$ 115.79 million $ 11.59 million
3:55 PM $ 0.116
-0.03%
$ 115.79 million $ 11.58 million
3:54 PM $ 0.116
+0.15%
$ 115.83 million $ 11.57 million
3:53 PM $ 0.116
-0.14%
$ 115.83 million $ 11.57 million
3:52 PM $ 0.116
+0.16%
$ 115.83 million $ 11.56 million
3:51 PM $ 0.116
-0.07%
$ 115.83 million $ 11.55 million
3:50 PM $ 0.116
+0.13%
$ 115.83 million $ 11.55 million
3:49 PM $ 0.115
+0.05%
$ 115.48 million $ 11.54 million
3:48 PM $ 0.115
+0.04%
$ 115.48 million $ 11.53 million
3:47 PM $ 0.115
-0.04%
$ 115.48 million $ 11.51 million
3:46 PM $ 0.115
-0.04%
$ 115.48 million $ 11.49 million
3:45 PM $ 0.115
+0.06%
$ 115.48 million $ 11.46 million
3:44 PM $ 0.115
+0.17%
$ 115.31 million $ 11.45 million
3:43 PM $ 0.115
+0.11%
$ 115.31 million $ 11.43 million
3:42 PM $ 0.115
+0.19%
$ 115.31 million $ 11.43 million
3:41 PM $ 0.115
+0.11%
$ 115.31 million $ 11.43 million
3:40 PM $ 0.115
+0.00%
$ 115.31 million $ 11.44 million
3:39 PM $ 0.115
-0.02%
$ 114.6 million $ 11.44 million
3:38 PM $ 0.115
+0.04%
$ 114.6 million $ 11.43 million
3:37 PM $ 0.115
-0.02%
$ 114.6 million $ 11.43 million
3:36 PM $ 0.115
+0.00%
$ 114.6 million $ 11.43 million
3:35 PM $ 0.115
+0.01%
$ 114.6 million $ 11.43 million
3:34 PM $ 0.115
+0.07%
$ 114.67 million $ 11.43 million
3:33 PM $ 0.115
-0.14%
$ 114.67 million $ 11.43 million
3:32 PM $ 0.115
+0.00%
$ 114.67 million $ 11.43 million
3:31 PM $ 0.115
+0.04%
$ 114.67 million $ 11.42 million
3:30 PM $ 0.115
-0.03%
$ 114.67 million $ 11.42 million
3:29 PM $ 0.115
-0.02%
$ 114.8 million $ 11.43 million
3:28 PM $ 0.115
+0.15%
$ 114.8 million $ 11.42 million
3:27 PM $ 0.115
-0.11%
$ 114.8 million $ 11.42 million
3:26 PM $ 0.115
+0.03%
$ 114.8 million $ 11.4 million
3:25 PM $ 0.115
+0.10%
$ 114.8 million $ 11.43 million
3:24 PM $ 0.114
-0.18%
$ 114.45 million $ 11.45 million
3:23 PM $ 0.115
-0.02%
$ 114.45 million $ 11.46 million
3:22 PM $ 0.115
+0.02%
$ 114.45 million $ 11.49 million
3:21 PM $ 0.115
+0.17%
$ 114.45 million $ 11.49 million
3:20 PM $ 0.114
+0.13%
$ 114.45 million $ 11.48 million
3:19 PM $ 0.114
-0.08%
$ 114.27 million $ 11.48 million