Melania Meme Historical Data

MELANIA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.121
+0.03%
$ 120.79 million $ 6.59 million
Mar 14, 5 PM $ 0.121
+1.48%
$ 120.74 million $ 6.74 million
Mar 14, 4 PM $ 0.119
+0.32%
$ 118.98 million $ 6.97 million
Mar 14, 3 PM $ 0.119
-1.25%
$ 118.6 million $ 7.2 million
Mar 14, 2 PM $ 0.12
+0.51%
$ 120.1 million $ 7.62 million
Mar 14, 1 PM $ 0.119
+0.43%
$ 119.49 million $ 8.16 million
Mar 14, 12 PM $ 0.119
-1.38%
$ 118.97 million $ 8.69 million
Mar 14, 11 AM $ 0.121
+1.41%
$ 120.63 million $ 9.79 million
Mar 14, 10 AM $ 0.119
-0.76%
$ 118.95 million $ 13.21 million
Mar 14, 9 AM $ 0.12
-0.56%
$ 119.86 million $ 14.28 million
Mar 14, 8 AM $ 0.121
-2.19%
$ 120.53 million $ 14.88 million
Mar 14, 7 AM $ 0.123
-0.85%
$ 123.23 million $ 15.19 million
Mar 14, 6 AM $ 0.124
-1.17%
$ 124.3 million $ 15.78 million
Mar 14, 5 AM $ 0.126
-0.56%
$ 125.77 million $ 15.94 million
Mar 14, 4 AM $ 0.126
-0.88%
$ 126.47 million $ 15.69 million
Mar 14, 3 AM $ 0.128
+2.33%
$ 127.6 million $ 15.48 million
Mar 14, 2 AM $ 0.125
+3.71%
$ 124.69 million $ 15.07 million
Mar 14, 1 AM $ 0.12
+0.32%
$ 120.23 million $ 14.67 million
Mar 14, 12 AM $ 0.12
-1.36%
$ 119.84 million $ 14.52 million
Mar 13, 11 PM $ 0.121
-0.23%
$ 121.49 million $ 14.54 million
Mar 13, 10 PM $ 0.122
-1.23%
$ 121.76 million $ 14.53 million
Mar 13, 9 PM $ 0.123
-0.25%
$ 123.28 million $ 14.46 million
Mar 13, 8 PM $ 0.124
-1.06%
$ 123.6 million $ 14.46 million
Mar 13, 7 PM $ 0.125
+0.30%
$ 124.93 million $ 14.45 million
Mar 13, 6 PM $ 0.125
-0.82%
$ 124.55 million $ 15.54 million
Mar 13, 5 PM $ 0.126
-0.53%
$ 125.57 million $ 15.46 million
Mar 13, 4 PM $ 0.126
+0.70%
$ 126.24 million $ 15.23 million
Mar 13, 3 PM $ 0.125
-1.24%
$ 125.37 million $ 14.9 million
Mar 13, 2 PM $ 0.127
-5.58%
$ 126.95 million $ 14.57 million
Mar 13, 1 PM $ 0.134
-0.47%
$ 134.45 million $ 14.27 million
Mar 13, 12 PM $ 0.135
-1.16%
$ 135.08 million $ 13.75 million
Mar 13, 11 AM $ 0.137
+1.61%
$ 136.66 million $ 12.7 million
Mar 13, 10 AM $ 0.135
+6.18%
$ 134.5 million $ 8.97 million
Mar 13, 9 AM $ 0.127
+1.32%
$ 126.72 million $ 7.63 million
Mar 13, 8 AM $ 0.125
+2.08%
$ 125.07 million $ 7.11 million
Mar 13, 7 AM $ 0.123
+3.32%
$ 122.52 million $ 6.59 million
Mar 13, 6 AM $ 0.119
+3.47%
$ 118.58 million $ 5.85 million
Mar 13, 5 AM $ 0.115
+1.20%
$ 114.61 million $ 5.42 million
Mar 13, 4 AM $ 0.113
+1.09%
$ 113.24 million $ 5.39 million
Mar 13, 3 AM $ 0.112
+1.26%
$ 112.02 million $ 5.33 million
Mar 13, 2 AM $ 0.111
-0.20%
$ 110.63 million $ 5.22 million
Mar 13, 1 AM $ 0.111
-0.46%
$ 110.84 million $ 5.24 million
Mar 13, 12 AM $ 0.111
+0.27%
$ 111.36 million $ 5.21 million
Mar 12, 11 PM $ 0.111
-0.18%
$ 111.06 million $ 5.1 million
Mar 12, 10 PM $ 0.111
-0.31%
$ 111.26 million $ 5.06 million
Mar 12, 9 PM $ 0.112
-0.41%
$ 111.6 million $ 5.02 million
Mar 12, 8 PM $ 0.112
-1.59%
$ 112.06 million $ 4.91 million
Mar 12, 7 PM $ 0.114
+2.71%
$ 113.88 million $ 4.7 million
Mar 12, 6 PM $ 0.111
-0.52%
$ 110.88 million $ 3.44 million
Mar 12, 5 PM $ 0.111
+0.64%
$ 111.46 million $ 3.39 million