Melania Meme Historical Data

MELANIA Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.104
-0.68%
$ 104.37 million $ 9.04 million
May 5, 5 AM $ 0.105
+0.45%
$ 105.08 million $ 9.48 million
May 5, 4 AM $ 0.105
-0.70%
$ 104.61 million $ 9.78 million
May 5, 3 AM $ 0.105
-0.15%
$ 105.35 million $ 10.31 million
May 5, 2 AM $ 0.106
-0.69%
$ 105.51 million $ 10.76 million
May 5, 1 AM $ 0.106
+1.44%
$ 106.24 million $ 11.45 million
May 5, 12 AM $ 0.105
+0.55%
$ 104.73 million $ 11.81 million
May 4, 11 PM $ 0.104
-0.40%
$ 104.16 million $ 11.97 million
May 4, 10 PM $ 0.105
-0.53%
$ 104.57 million $ 12.23 million
May 4, 9 PM $ 0.105
+0.97%
$ 105.13 million $ 12.63 million
May 4, 8 PM $ 0.104
-0.33%
$ 104.12 million $ 12.79 million
May 4, 7 PM $ 0.104
-0.45%
$ 104.43 million $ 12.94 million
May 4, 6 PM $ 0.105
-0.52%
$ 104.9 million $ 12.98 million
May 4, 5 PM $ 0.105
-0.23%
$ 105.44 million $ 12.97 million
May 4, 4 PM $ 0.106
+1.73%
$ 105.69 million $ 12.87 million
May 4, 3 PM $ 0.104
+0.11%
$ 103.89 million $ 12.72 million
May 4, 2 PM $ 0.104
+0.57%
$ 103.78 million $ 11.78 million
May 4, 1 PM $ 0.103
+0.07%
$ 103.19 million $ 11.09 million
May 4, 12 PM $ 0.103
+0.13%
$ 103.12 million $ 10.81 million
May 4, 11 AM $ 0.103
+0.20%
$ 102.98 million $ 10.74 million
May 4, 10 AM $ 0.103
-0.80%
$ 102.78 million $ 10.56 million
May 4, 9 AM $ 0.104
+0.48%
$ 103.61 million $ 9.34 million
May 4, 8 AM $ 0.103
-0.47%
$ 103.11 million $ 9.22 million
May 4, 7 AM $ 0.104
-0.14%
$ 103.52 million $ 9.06 million
May 4, 6 AM $ 0.104
-0.39%
$ 103.66 million $ 8.93 million
May 4, 5 AM $ 0.104
-0.80%
$ 104.06 million $ 8.55 million
May 4, 4 AM $ 0.105
+0.35%
$ 104.9 million $ 8.14 million
May 4, 3 AM $ 0.105
+0.12%
$ 104.53 million $ 7.55 million
May 4, 2 AM $ 0.104
+1.16%
$ 104.41 million $ 7.13 million
May 4, 1 AM $ 0.103
+0.57%
$ 103.21 million $ 6.51 million
May 4, 12 AM $ 0.103
-0.64%
$ 102.63 million $ 6.28 million
May 3, 11 PM $ 0.103
-0.23%
$ 103.29 million $ 6.2 million
May 3, 10 PM $ 0.104
+0.17%
$ 103.53 million $ 5.94 million
May 3, 9 PM $ 0.103
+0.21%
$ 103.35 million $ 5.65 million
May 3, 8 PM $ 0.103
+0.03%
$ 103.13 million $ 5.64 million
May 3, 7 PM $ 0.103
-0.10%
$ 103.1 million $ 5.47 million
May 3, 6 PM $ 0.103
+0.51%
$ 103.2 million $ 5.44 million
May 3, 5 PM $ 0.103
-0.31%
$ 102.67 million $ 5.43 million
May 3, 4 PM $ 0.103
-0.21%
$ 103 million $ 5.49 million
May 3, 3 PM $ 0.103
-0.07%
$ 103.22 million $ 5.6 million
May 3, 2 PM $ 0.103
-0.31%
$ 103.29 million $ 5.54 million
May 3, 1 PM $ 0.104
+0.01%
$ 103.61 million $ 5.44 million
May 3, 12 PM $ 0.104
+0.56%
$ 103.6 million $ 5.41 million
May 3, 11 AM $ 0.103
+0.05%
$ 103.03 million $ 5.32 million
May 3, 10 AM $ 0.103
-0.16%
$ 102.98 million $ 5.21 million
May 3, 9 AM $ 0.103
-0.07%
$ 103.08 million $ 5.17 million
May 3, 8 AM $ 0.103
-0.07%
$ 103.15 million $ 5.09 million
May 3, 7 AM $ 0.103
-0.07%
$ 103.21 million $ 5.11 million
May 3, 6 AM $ 0.103
-0.39%
$ 103.29 million $ 5.02 million
May 3, 5 AM $ 0.104
-0.05%
$ 103.66 million $ 4.98 million