Melania Meme Historical Data

MELANIA Page 21
Download
Date Close Price change Market cap Trading volume
5:18 AM $ 0.0807
+0.04%
$ 80.74 million $ 12.51 million
5:17 AM $ 0.0807
-0.04%
$ 80.74 million $ 12.52 million
5:16 AM $ 0.0807
-0.05%
$ 80.74 million $ 12.52 million
5:15 AM $ 0.0807
+0.00%
$ 80.74 million $ 12.52 million
5:14 AM $ 0.0807
+0.01%
$ 80.74 million $ 12.52 million
5:13 AM $ 0.0807
-0.04%
$ 80.74 million $ 12.52 million
5:12 AM $ 0.0808
+0.01%
$ 80.74 million $ 12.52 million
5:11 AM $ 0.0807
+0.04%
$ 80.74 million $ 12.48 million
5:10 AM $ 0.0807
-0.02%
$ 80.74 million $ 12.44 million
5:09 AM $ 0.0807
+0.00%
$ 80.7 million $ 12.43 million
5:08 AM $ 0.0807
+0.00%
$ 80.7 million $ 12.43 million
5:07 AM $ 0.0807
+0.03%
$ 80.7 million $ 12.43 million
5:06 AM $ 0.0807
-0.11%
$ 80.7 million $ 12.43 million
5:05 AM $ 0.0808
+0.03%
$ 80.7 million $ 12.43 million
5:04 AM $ 0.0807
-0.04%
$ 80.75 million $ 12.43 million
5:03 AM $ 0.0808
+0.07%
$ 80.75 million $ 12.43 million
5:02 AM $ 0.0807
+0.00%
$ 80.75 million $ 12.44 million
5:01 AM $ 0.0807
-0.03%
$ 80.75 million $ 12.44 million
5:00 AM $ 0.0807
-0.01%
$ 80.75 million $ 12.45 million
4:59 AM $ 0.0808
-0.07%
$ 80.75 million $ 12.45 million
4:58 AM $ 0.0808
+0.04%
$ 80.75 million $ 12.45 million
4:57 AM $ 0.0808
+0.00%
$ 80.75 million $ 12.44 million
4:56 AM $ 0.0808
+0.05%
$ 80.75 million $ 12.43 million
4:55 AM $ 0.0807
+0.09%
$ 80.75 million $ 12.45 million
4:54 AM $ 0.0807
+0.04%
$ 80.66 million $ 12.45 million
4:53 AM $ 0.0806
+0.04%
$ 80.66 million $ 12.45 million
4:52 AM $ 0.0806
+0.04%
$ 80.66 million $ 12.44 million
4:51 AM $ 0.0806
+0.04%
$ 80.66 million $ 12.44 million
4:50 AM $ 0.0805
-0.08%
$ 80.66 million $ 12.43 million
4:49 AM $ 0.0806
+0.04%
$ 80.56 million $ 12.43 million
4:48 AM $ 0.0805
-0.07%
$ 80.56 million $ 12.43 million
4:47 AM $ 0.0806
+0.03%
$ 80.56 million $ 12.44 million
4:46 AM $ 0.0806
-0.14%
$ 80.56 million $ 12.44 million
4:45 AM $ 0.0807
-0.19%
$ 80.56 million $ 12.42 million
4:44 AM $ 0.0808
+0.00%
$ 80.83 million $ 12.41 million
4:43 AM $ 0.0809
+0.03%
$ 80.83 million $ 12.4 million
4:42 AM $ 0.0808
-0.01%
$ 80.83 million $ 12.4 million
4:41 AM $ 0.0808
-0.07%
$ 80.83 million $ 12.4 million
4:40 AM $ 0.0809
+0.00%
$ 80.83 million $ 12.4 million
4:39 AM $ 0.0809
-0.04%
$ 80.9 million $ 12.41 million
4:38 AM $ 0.0809
-0.04%
$ 80.9 million $ 12.42 million
4:37 AM $ 0.081
+0.00%
$ 80.9 million $ 12.42 million
4:36 AM $ 0.081
+0.00%
$ 80.9 million $ 12.42 million
4:35 AM $ 0.081
+0.01%
$ 80.9 million $ 12.43 million
4:34 AM $ 0.0809
-0.05%
$ 80.95 million $ 12.43 million
4:33 AM $ 0.081
+0.04%
$ 80.95 million $ 12.43 million
4:32 AM $ 0.081
+0.03%
$ 80.95 million $ 12.42 million
4:31 AM $ 0.0809
+0.02%
$ 80.95 million $ 12.42 million
4:30 AM $ 0.0809
-0.10%
$ 80.95 million $ 12.42 million
4:29 AM $ 0.081
+0.00%
$ 80.99 million $ 12.42 million