Melania Meme Historical Data

MELANIA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.111
-0.52%
$ 110.88 million $ 3.44 million
Mar 12, 5 PM $ 0.111
+0.64%
$ 111.46 million $ 3.39 million
Mar 12, 4 PM $ 0.111
+0.78%
$ 110.75 million $ 3.29 million
Mar 12, 3 PM $ 0.11
+0.51%
$ 109.89 million $ 3.3 million
Mar 12, 2 PM $ 0.109
-0.68%
$ 109.33 million $ 3.3 million
Mar 12, 1 PM $ 0.11
-0.65%
$ 110.08 million $ 3.29 million
Mar 12, 12 PM $ 0.111
-0.62%
$ 110.79 million $ 3.35 million
Mar 12, 11 AM $ 0.111
+0.24%
$ 111.49 million $ 3.32 million
Mar 12, 10 AM $ 0.111
+0.25%
$ 111.22 million $ 3.27 million
Mar 12, 9 AM $ 0.111
+1.59%
$ 110.94 million $ 3.21 million
Mar 12, 8 AM $ 0.109
-0.18%
$ 109.2 million $ 3.12 million
Mar 12, 7 AM $ 0.109
+0.35%
$ 109.4 million $ 3.15 million
Mar 12, 6 AM $ 0.109
-0.64%
$ 109.02 million $ 3.14 million
Mar 12, 5 AM $ 0.11
+1.40%
$ 109.72 million $ 3.1 million
Mar 12, 4 AM $ 0.108
+0.23%
$ 108.2 million $ 3.07 million
Mar 12, 3 AM $ 0.108
-0.01%
$ 107.95 million $ 3.07 million
Mar 12, 2 AM $ 0.108
-0.10%
$ 107.96 million $ 3.07 million
Mar 12, 1 AM $ 0.108
-0.25%
$ 108.07 million $ 3.05 million
Mar 12, 12 AM $ 0.108
+0.13%
$ 108.34 million $ 3.02 million
Mar 11, 11 PM $ 0.108
-0.18%
$ 108.19 million $ 3.03 million
Mar 11, 10 PM $ 0.108
+0.44%
$ 108.37 million $ 3.03 million
Mar 11, 9 PM $ 0.108
-0.27%
$ 107.9 million $ 3.03 million
Mar 11, 8 PM $ 0.108
+0.81%
$ 108.19 million $ 3.03 million
Mar 11, 7 PM $ 0.107
-0.48%
$ 107.32 million $ 3.01 million
Mar 11, 6 PM $ 0.108
+0.20%
$ 107.84 million $ 3.03 million
Mar 11, 5 PM $ 0.108
+0.34%
$ 107.62 million $ 3.1 million
Mar 11, 4 PM $ 0.107
+0.15%
$ 107.25 million $ 3.13 million
Mar 11, 3 PM $ 0.107
-0.50%
$ 107.09 million $ 3.12 million
Mar 11, 2 PM $ 0.108
+0.40%
$ 107.63 million $ 3.11 million
Mar 11, 1 PM $ 0.107
+0.35%
$ 107.2 million $ 3.15 million
Mar 11, 12 PM $ 0.107
-0.36%
$ 106.83 million $ 3.07 million
Mar 11, 11 AM $ 0.107
+0.09%
$ 107.22 million $ 3.05 million
Mar 11, 10 AM $ 0.107
+0.43%
$ 107.13 million $ 3.05 million
Mar 11, 9 AM $ 0.107
-0.43%
$ 106.67 million $ 3.06 million
Mar 11, 8 AM $ 0.107
-0.03%
$ 107.13 million $ 3.06 million
Mar 11, 7 AM $ 0.107
-0.21%
$ 107.17 million $ 3.06 million
Mar 11, 6 AM $ 0.107
+0.98%
$ 107.39 million $ 3.06 million
Mar 11, 5 AM $ 0.106
-0.44%
$ 106.35 million $ 3.07 million
Mar 11, 4 AM $ 0.107
+0.58%
$ 106.82 million $ 3.05 million
Mar 11, 3 AM $ 0.106
-0.01%
$ 106.2 million $ 3.06 million
Mar 11, 2 AM $ 0.106
-0.11%
$ 106.21 million $ 3.06 million
Mar 11, 1 AM $ 0.106
-0.32%
$ 106.32 million $ 3.12 million
Mar 11, 12 AM $ 0.107
+0.31%
$ 106.66 million $ 3.11 million
Mar 10, 11 PM $ 0.106
+0.22%
$ 106.34 million $ 3.11 million
Mar 10, 10 PM $ 0.106
-0.27%
$ 106.11 million $ 3.1 million
Mar 10, 9 PM $ 0.106
-0.62%
$ 106.4 million $ 3.14 million
Mar 10, 8 PM $ 0.107
+0.41%
$ 107.06 million $ 3.15 million
Mar 10, 7 PM $ 0.107
+0.09%
$ 106.62 million $ 3.16 million
Mar 10, 6 PM $ 0.107
-0.51%
$ 106.53 million $ 3.14 million
Mar 10, 5 PM $ 0.107
-0.91%
$ 107.08 million $ 3.08 million