Melania Meme Historical Data

MELANIA Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.103
-0.07%
$ 103.21 million $ 5.11 million
May 3, 6 AM $ 0.103
-0.39%
$ 103.29 million $ 5.02 million
May 3, 5 AM $ 0.104
-0.05%
$ 103.66 million $ 4.98 million
May 3, 4 AM $ 0.104
+0.47%
$ 103.66 million $ 5.02 million
May 3, 3 AM $ 0.103
+0.15%
$ 103.18 million $ 5.09 million
May 3, 2 AM $ 0.103
-0.64%
$ 103.02 million $ 5.02 million
May 3, 1 AM $ 0.104
-0.24%
$ 103.68 million $ 4.99 million
May 3, 12 AM $ 0.104
-0.30%
$ 103.93 million $ 4.87 million
May 2, 11 PM $ 0.104
-0.36%
$ 104.25 million $ 4.78 million
May 2, 10 PM $ 0.105
+0.32%
$ 104.62 million $ 4.77 million
May 2, 9 PM $ 0.104
+0.15%
$ 104.28 million $ 4.73 million
May 2, 8 PM $ 0.104
+0.29%
$ 104.12 million $ 4.65 million
May 2, 7 PM $ 0.104
+0.00%
$ 103.82 million $ 4.79 million
May 2, 6 PM $ 0.104
+0.32%
$ 103.82 million $ 4.81 million
May 2, 5 PM $ 0.103
-0.98%
$ 103.49 million $ 4.83 million
May 2, 4 PM $ 0.105
+0.47%
$ 104.52 million $ 4.71 million
May 2, 3 PM $ 0.104
+0.03%
$ 104.03 million $ 4.67 million
May 2, 2 PM $ 0.104
+0.93%
$ 104 million $ 4.96 million
May 2, 1 PM $ 0.103
-0.65%
$ 103.04 million $ 5.52 million
May 2, 12 PM $ 0.104
+0.60%
$ 103.71 million $ 6.2 million
May 2, 11 AM $ 0.103
-0.16%
$ 103.1 million $ 6.6 million
May 2, 10 AM $ 0.103
-0.03%
$ 103.26 million $ 6.76 million
May 2, 9 AM $ 0.103
+0.19%
$ 103.3 million $ 6.82 million
May 2, 8 AM $ 0.103
+0.02%
$ 103.1 million $ 6.87 million
May 2, 7 AM $ 0.103
-0.24%
$ 103.08 million $ 7.03 million
May 2, 6 AM $ 0.103
-0.04%
$ 103.29 million $ 7.17 million
May 2, 5 AM $ 0.103
-0.07%
$ 103.33 million $ 7.19 million
May 2, 4 AM $ 0.104
+0.31%
$ 103.5 million $ 7.16 million
May 2, 3 AM $ 0.103
+0.21%
$ 103.22 million $ 7.23 million
May 2, 2 AM $ 0.103
-0.08%
$ 103 million $ 7.46 million
May 2, 1 AM $ 0.103
-0.19%
$ 103.08 million $ 7.45 million
May 2, 12 AM $ 0.103
-0.07%
$ 103.28 million $ 7.52 million
May 1, 11 PM $ 0.103
-0.08%
$ 103.36 million $ 7.62 million
May 1, 10 PM $ 0.103
-0.24%
$ 103.45 million $ 7.63 million
May 1, 9 PM $ 0.104
+0.68%
$ 103.69 million $ 7.61 million
May 1, 8 PM $ 0.103
-0.45%
$ 102.99 million $ 7.54 million
May 1, 7 PM $ 0.103
+0.04%
$ 103.45 million $ 7.44 million
May 1, 6 PM $ 0.103
-0.33%
$ 103.41 million $ 7.44 million
May 1, 5 PM $ 0.104
-0.57%
$ 103.76 million $ 7.41 million
May 1, 4 PM $ 0.104
+0.35%
$ 104.41 million $ 7.39 million
May 1, 3 PM $ 0.104
-0.54%
$ 104.04 million $ 7.27 million
May 1, 2 PM $ 0.105
-0.32%
$ 104.61 million $ 7.02 million
May 1, 1 PM $ 0.105
+0.96%
$ 104.95 million $ 6.53 million
May 1, 12 PM $ 0.104
+0.08%
$ 103.95 million $ 6.01 million
May 1, 11 AM $ 0.104
+0.67%
$ 103.86 million $ 5.82 million
May 1, 10 AM $ 0.103
-0.29%
$ 103.17 million $ 5.69 million
May 1, 9 AM $ 0.103
-0.26%
$ 103.47 million $ 5.65 million
May 1, 8 AM $ 0.104
+0.53%
$ 103.74 million $ 5.63 million
May 1, 7 AM $ 0.103
+0.08%
$ 103.2 million $ 5.5 million
May 1, 6 AM $ 0.103
-0.32%
$ 103.12 million $ 5.41 million