Melania Meme Historical Data

MELANIA Page 22
Download
Date Close Price change Market cap Trading volume
5:48 AM $ 0.0812
+0.00%
$ 81.28 million $ 12.56 million
5:47 AM $ 0.0811
-0.08%
$ 81.28 million $ 12.56 million
5:46 AM $ 0.0812
-0.23%
$ 81.28 million $ 12.56 million
5:45 AM $ 0.0814
+0.01%
$ 81.28 million $ 12.56 million
5:44 AM $ 0.0813
-0.13%
$ 81.34 million $ 12.58 million
5:43 AM $ 0.0814
-0.07%
$ 81.34 million $ 12.58 million
5:42 AM $ 0.0815
+0.00%
$ 81.34 million $ 12.58 million
5:41 AM $ 0.0815
-0.02%
$ 81.34 million $ 12.58 million
5:40 AM $ 0.0815
-0.04%
$ 81.34 million $ 12.58 million
5:39 AM $ 0.0815
+0.04%
$ 81.54 million $ 12.58 million
5:38 AM $ 0.0815
+0.00%
$ 81.54 million $ 12.58 million
5:37 AM $ 0.0815
-0.08%
$ 81.54 million $ 12.57 million
5:36 AM $ 0.0816
+0.07%
$ 81.54 million $ 12.57 million
5:35 AM $ 0.0815
+0.14%
$ 81.54 million $ 12.56 million
5:34 AM $ 0.0813
+0.01%
$ 81.35 million $ 12.56 million
5:33 AM $ 0.0813
-0.04%
$ 81.35 million $ 12.56 million
5:32 AM $ 0.0814
+0.05%
$ 81.35 million $ 12.56 million
5:31 AM $ 0.0813
+0.10%
$ 81.35 million $ 12.55 million
5:30 AM $ 0.0811
+0.12%
$ 81.35 million $ 12.55 million
5:29 AM $ 0.081
+0.06%
$ 80.97 million $ 12.55 million
5:28 AM $ 0.0809
+0.00%
$ 80.97 million $ 12.55 million
5:27 AM $ 0.0809
+0.00%
$ 80.97 million $ 12.55 million
5:26 AM $ 0.0809
+0.10%
$ 80.97 million $ 12.55 million
5:25 AM $ 0.0809
+0.07%
$ 80.97 million $ 12.53 million
5:24 AM $ 0.0809
+0.01%
$ 80.87 million $ 12.53 million
5:23 AM $ 0.0808
-0.04%
$ 80.87 million $ 12.53 million
5:22 AM $ 0.0809
+0.04%
$ 80.87 million $ 12.52 million
5:21 AM $ 0.0808
+0.11%
$ 80.87 million $ 12.52 million
5:20 AM $ 0.0807
+0.00%
$ 80.87 million $ 12.51 million
5:19 AM $ 0.0807
+0.02%
$ 80.74 million $ 12.51 million
5:18 AM $ 0.0807
+0.04%
$ 80.74 million $ 12.51 million
5:17 AM $ 0.0807
-0.04%
$ 80.74 million $ 12.52 million
5:16 AM $ 0.0807
-0.05%
$ 80.74 million $ 12.52 million
5:15 AM $ 0.0807
+0.00%
$ 80.74 million $ 12.52 million
5:14 AM $ 0.0807
+0.01%
$ 80.74 million $ 12.52 million
5:13 AM $ 0.0807
-0.04%
$ 80.74 million $ 12.52 million
5:12 AM $ 0.0808
+0.01%
$ 80.74 million $ 12.52 million
5:11 AM $ 0.0807
+0.04%
$ 80.74 million $ 12.48 million
5:10 AM $ 0.0807
-0.02%
$ 80.74 million $ 12.44 million
5:09 AM $ 0.0807
+0.00%
$ 80.7 million $ 12.43 million
5:08 AM $ 0.0807
+0.00%
$ 80.7 million $ 12.43 million
5:07 AM $ 0.0807
+0.03%
$ 80.7 million $ 12.43 million
5:06 AM $ 0.0807
-0.11%
$ 80.7 million $ 12.43 million
5:05 AM $ 0.0808
+0.03%
$ 80.7 million $ 12.43 million
5:04 AM $ 0.0807
-0.04%
$ 80.75 million $ 12.43 million
5:03 AM $ 0.0808
+0.07%
$ 80.75 million $ 12.43 million
5:02 AM $ 0.0807
+0.00%
$ 80.75 million $ 12.44 million
5:01 AM $ 0.0807
-0.03%
$ 80.75 million $ 12.44 million
5:00 AM $ 0.0807
-0.01%
$ 80.75 million $ 12.45 million
4:59 AM $ 0.0808
-0.07%
$ 80.75 million $ 12.45 million