Melania Meme Historical Data

MELANIA Page 22
Download
Date Close Price change Market cap Trading volume
5:27 PM $ 0.122
+0.03%
$ 122.11 million $ 12.29 million
5:26 PM $ 0.121
+0.18%
$ 122.11 million $ 12.29 million
5:25 PM $ 0.121
+0.20%
$ 122.11 million $ 12.2 million
5:24 PM $ 0.121
+0.42%
$ 120.85 million $ 12.2 million
5:23 PM $ 0.12
+0.00%
$ 120.85 million $ 12.2 million
5:22 PM $ 0.12
+0.11%
$ 120.85 million $ 12.21 million
5:21 PM $ 0.12
-0.28%
$ 120.85 million $ 12.21 million
5:20 PM $ 0.121
+0.06%
$ 120.85 million $ 12.2 million
5:19 PM $ 0.121
-0.22%
$ 120.68 million $ 12.15 million
5:18 PM $ 0.121
+0.06%
$ 120.68 million $ 12.15 million
5:17 PM $ 0.121
-0.21%
$ 120.68 million $ 12.16 million
5:16 PM $ 0.121
-0.07%
$ 120.68 million $ 12.12 million
5:15 PM $ 0.121
+0.17%
$ 120.68 million $ 12.06 million
5:14 PM $ 0.121
-0.20%
$ 120.97 million $ 12.06 million
5:13 PM $ 0.121
+0.11%
$ 120.97 million $ 12.05 million
5:12 PM $ 0.121
+0.07%
$ 120.97 million $ 12.06 million
5:11 PM $ 0.121
-0.17%
$ 120.97 million $ 12.06 million
5:10 PM $ 0.121
+0.27%
$ 120.97 million $ 11.9 million
5:09 PM $ 0.121
-0.16%
$ 120.63 million $ 11.89 million
5:08 PM $ 0.121
+0.53%
$ 120.63 million $ 11.88 million
5:07 PM $ 0.12
+0.77%
$ 120.63 million $ 11.86 million
5:06 PM $ 0.119
+0.15%
$ 120.63 million $ 11.86 million
5:05 PM $ 0.119
-0.02%
$ 120.63 million $ 11.86 million
5:04 PM $ 0.119
-0.01%
$ 119.03 million $ 11.84 million
5:03 PM $ 0.119
-0.01%
$ 119.03 million $ 11.83 million
5:02 PM $ 0.119
+0.08%
$ 119.03 million $ 11.84 million
5:01 PM $ 0.119
-0.03%
$ 119.03 million $ 11.85 million
5:00 PM $ 0.119
+0.09%
$ 119.03 million $ 11.85 million
4:59 PM $ 0.119
+0.08%
$ 118.8 million $ 11.71 million
4:58 PM $ 0.119
-0.06%
$ 118.8 million $ 11.7 million
4:57 PM $ 0.119
+0.14%
$ 118.8 million $ 11.7 million
4:56 PM $ 0.118
+0.05%
$ 118.8 million $ 11.7 million
4:55 PM $ 0.119
-0.14%
$ 118.8 million $ 11.66 million
4:54 PM $ 0.119
+0.35%
$ 118.66 million $ 11.78 million
4:53 PM $ 0.118
+0.06%
$ 118.66 million $ 11.78 million
4:52 PM $ 0.118
+0.12%
$ 118.66 million $ 11.78 million
4:51 PM $ 0.118
-0.02%
$ 118.66 million $ 11.77 million
4:50 PM $ 0.118
+0.21%
$ 118.66 million $ 11.76 million
4:49 PM $ 0.118
-0.05%
$ 117.84 million $ 11.76 million
4:48 PM $ 0.118
+0.05%
$ 117.84 million $ 11.75 million
4:47 PM $ 0.118
+0.08%
$ 117.84 million $ 11.75 million
4:46 PM $ 0.118
+0.14%
$ 117.84 million $ 11.74 million
4:45 PM $ 0.117
+0.13%
$ 117.84 million $ 11.74 million
4:44 PM $ 0.117
-0.02%
$ 117.41 million $ 11.74 million
4:43 PM $ 0.117
-0.10%
$ 117.41 million $ 11.74 million
4:42 PM $ 0.118
+0.02%
$ 117.41 million $ 11.74 million
4:41 PM $ 0.118
-0.01%
$ 117.41 million $ 11.74 million
4:40 PM $ 0.118
-0.04%
$ 117.41 million $ 11.74 million
4:39 PM $ 0.118
+0.03%
$ 117.63 million $ 11.74 million
4:38 PM $ 0.117
-0.04%
$ 117.63 million $ 11.74 million