Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melania Meme Historical Data

MELANIA Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 12 AM $0.0754
-0.95%
$75.44 million $5.04 million
Aug 8, 11 PM $0.0762
+0.36%
$76.16 million $5.02 million
Aug 8, 10 PM $0.0759
-0.30%
$75.88 million $4.97 million
Aug 8, 9 PM $0.0761
-0.08%
$76.12 million $4.9 million
Aug 8, 8 PM $0.0762
+0.16%
$76.18 million $4.91 million
Aug 8, 7 PM $0.0761
-0.51%
$76.05 million $4.89 million
Aug 8, 6 PM $0.0764
-0.25%
$76.45 million $4.87 million
Aug 8, 5 PM $0.0766
-0.23%
$76.64 million $4.8 million
Aug 8, 4 PM $0.0768
+0.03%
$76.82 million $4.84 million
Aug 8, 3 PM $0.0768
+0.14%
$76.79 million $4.88 million
Aug 8, 2 PM $0.0767
+0.31%
$76.69 million $4.92 million
Aug 8, 1 PM $0.0765
-0.13%
$76.45 million $4.96 million
Aug 8, 12 PM $0.0765
+1.09%
$76.55 million $5.08 million
Aug 8, 11 AM $0.0757
-1.13%
$75.72 million $5.16 million
Aug 8, 10 AM $0.0766
-0.38%
$76.59 million $5.15 million
Aug 8, 9 AM $0.0769
+0.59%
$76.88 million $5.16 million
Aug 8, 8 AM $0.0764
-0.07%
$76.43 million $5.25 million
Aug 8, 7 AM $0.0765
+0.00%
$76.48 million $5.26 million
Aug 8, 6 AM $0.0765
+0.21%
$76.48 million $5.33 million
Aug 8, 5 AM $0.0763
-0.40%
$76.32 million $5.32 million
Aug 8, 4 AM $0.0766
-0.21%
$76.63 million $5.37 million
Aug 8, 3 AM $0.0768
+0.43%
$76.8 million $5.39 million
Aug 8, 2 AM $0.0765
-0.29%
$76.47 million $5.35 million
Aug 8, 1 AM $0.0767
+0.46%
$76.69 million $5.38 million
Aug 8, 12 AM $0.0763
+0.36%
$76.34 million $5.42 million
Aug 7, 11 PM $0.0761
+0.00%
$76.06 million $5.42 million
Aug 7, 10 PM $0.0761
-0.02%
$76.06 million $5.45 million
Aug 7, 9 PM $0.0761
+0.26%
$76.08 million $5.43 million
Aug 7, 8 PM $0.0759
-0.57%
$75.88 million $5.42 million
Aug 7, 7 PM $0.0763
+0.27%
$76.31 million $5.42 million
Aug 7, 6 PM $0.0761
+0.00%
$76.1 million $5.45 million
Aug 7, 5 PM $0.0761
+0.21%
$76.12 million $5.55 million
Aug 7, 4 PM $0.076
-0.86%
$75.96 million $5.51 million
Aug 7, 3 PM $0.0766
+1.48%
$76.62 million $5.51 million
Aug 7, 2 PM $0.0755
-0.37%
$75.5 million $5.5 million
Aug 7, 1 PM $0.0758
+0.40%
$75.8 million $5.47 million
Aug 7, 12 PM $0.0755
-0.25%
$75.5 million $5.44 million
Aug 7, 11 AM $0.0757
+0.12%
$75.69 million $5.38 million
Aug 7, 10 AM $0.0756
-0.77%
$75.6 million $5.45 million
Aug 7, 9 AM $0.0762
+0.32%
$76.18 million $5.45 million
Aug 7, 8 AM $0.076
-0.06%
$75.95 million $5.38 million
Aug 7, 7 AM $0.076
+0.24%
$76 million $5.42 million
Aug 7, 6 AM $0.0758
+0.11%
$75.82 million $5.45 million
Aug 7, 5 AM $0.0757
+0.17%
$75.73 million $5.44 million
Aug 7, 4 AM $0.0756
-0.26%
$75.6 million $5.47 million
Aug 7, 3 AM $0.0758
-0.08%
$75.8 million $5.48 million
Aug 7, 2 AM $0.0759
-0.05%
$75.86 million $5.5 million
Aug 7, 1 AM $0.0759
+0.09%
$75.89 million $5.51 million
Aug 7, 12 AM $0.0758
+0.19%
$75.82 million $5.53 million
Aug 6, 11 PM $0.0757
+0.07%
$75.68 million $5.56 million