Melania Meme Historical Data

MELANIA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.107
-0.91%
$ 107.08 million $ 3.08 million
Mar 10, 4 PM $ 0.108
-0.07%
$ 108.05 million $ 3.06 million
Mar 10, 3 PM $ 0.108
-0.47%
$ 108.13 million $ 3.05 million
Mar 10, 2 PM $ 0.109
+1.25%
$ 108.64 million $ 3.08 million
Mar 10, 1 PM $ 0.107
+0.04%
$ 107.29 million $ 3.06 million
Mar 10, 12 PM $ 0.107
-0.61%
$ 107.25 million $ 3.05 million
Mar 10, 11 AM $ 0.108
-0.21%
$ 107.9 million $ 3.06 million
Mar 10, 10 AM $ 0.108
+0.01%
$ 108.13 million $ 3.05 million
Mar 10, 9 AM $ 0.108
+0.39%
$ 108.12 million $ 3.01 million
Mar 10, 8 AM $ 0.108
+0.46%
$ 107.71 million $ 3.01 million
Mar 10, 7 AM $ 0.107
+0.57%
$ 107.21 million $ 3.03 million
Mar 10, 6 AM $ 0.107
-0.36%
$ 106.6 million $ 3.02 million
Mar 10, 5 AM $ 0.107
-0.24%
$ 106.98 million $ 2.99 million
Mar 10, 4 AM $ 0.107
+0.32%
$ 107.24 million $ 3.01 million
Mar 10, 3 AM $ 0.107
-0.88%
$ 106.9 million $ 3.03 million
Mar 10, 2 AM $ 0.108
+0.02%
$ 107.85 million $ 3.05 million
Mar 10, 1 AM $ 0.108
+0.37%
$ 107.84 million $ 2.99 million
Mar 10, 12 AM $ 0.107
+0.87%
$ 107.44 million $ 3.05 million
Mar 9, 11 PM $ 0.107
-0.28%
$ 106.51 million $ 3.08 million
Mar 9, 10 PM $ 0.107
-0.33%
$ 106.81 million $ 3.1 million
Mar 9, 9 PM $ 0.107
+0.23%
$ 107.16 million $ 3.3 million
Mar 9, 8 PM $ 0.107
-0.12%
$ 106.91 million $ 3.7 million
Mar 9, 7 PM $ 0.107
+0.35%
$ 107.04 million $ 3.74 million
Mar 9, 6 PM $ 0.107
-0.17%
$ 106.67 million $ 3.74 million
Mar 9, 5 PM $ 0.107
-0.05%
$ 106.85 million $ 3.78 million
Mar 9, 4 PM $ 0.107
+0.11%
$ 106.9 million $ 3.78 million
Mar 9, 3 PM $ 0.107
-0.07%
$ 106.78 million $ 3.78 million
Mar 9, 2 PM $ 0.107
+0.11%
$ 106.86 million $ 3.75 million
Mar 9, 1 PM $ 0.107
+0.63%
$ 106.75 million $ 3.73 million
Mar 9, 12 PM $ 0.106
+0.62%
$ 106.08 million $ 3.72 million
Mar 9, 11 AM $ 0.105
-0.16%
$ 105.42 million $ 3.74 million
Mar 9, 10 AM $ 0.106
-0.08%
$ 105.59 million $ 3.76 million
Mar 9, 9 AM $ 0.106
-0.36%
$ 105.68 million $ 3.76 million
Mar 9, 8 AM $ 0.106
-0.37%
$ 106.06 million $ 3.78 million
Mar 9, 7 AM $ 0.106
+0.19%
$ 106.45 million $ 3.75 million
Mar 9, 6 AM $ 0.106
-0.13%
$ 106.25 million $ 3.74 million
Mar 9, 5 AM $ 0.106
+0.64%
$ 106.38 million $ 3.74 million
Mar 9, 4 AM $ 0.106
+0.37%
$ 105.7 million $ 3.7 million
Mar 9, 3 AM $ 0.105
+0.09%
$ 105.31 million $ 3.71 million
Mar 9, 2 AM $ 0.105
+0.64%
$ 105.22 million $ 3.7 million
Mar 9, 1 AM $ 0.105
-1.17%
$ 104.55 million $ 3.72 million
Mar 9, 12 AM $ 0.106
+0.58%
$ 105.78 million $ 3.7 million
Mar 8, 11 PM $ 0.105
-1.57%
$ 105.17 million $ 3.66 million
Mar 8, 10 PM $ 0.107
-2.63%
$ 106.85 million $ 3.7 million
Mar 8, 9 PM $ 0.11
+2.80%
$ 109.74 million $ 3.53 million
Mar 8, 8 PM $ 0.107
+0.67%
$ 106.75 million $ 3.06 million
Mar 8, 7 PM $ 0.106
+1.08%
$ 106.04 million $ 3.01 million
Mar 8, 6 PM $ 0.105
-0.17%
$ 104.91 million $ 3 million
Mar 8, 5 PM $ 0.105
+0.95%
$ 105.09 million $ 2.97 million
Mar 8, 4 PM $ 0.104
-0.23%
$ 104.09 million $ 2.97 million