Melania Meme Historical Data

MELANIA Page 23
Date Close Price change Market cap Trading volume
5:57 PM $ 0.121
-0.11%
$ 120.96 million $ 12.77 million
5:56 PM $ 0.121
-0.17%
$ 120.96 million $ 12.77 million
5:55 PM $ 0.121
-0.16%
$ 120.96 million $ 12.77 million
5:54 PM $ 0.121
+0.13%
$ 121.09 million $ 12.75 million
5:53 PM $ 0.121
-0.11%
$ 121.09 million $ 12.77 million
5:52 PM $ 0.121
+0.29%
$ 121.09 million $ 12.76 million
5:51 PM $ 0.121
+0.11%
$ 121.09 million $ 12.78 million
5:50 PM $ 0.121
+0.37%
$ 121.09 million $ 12.75 million
5:49 PM $ 0.12
+0.15%
$ 120.11 million $ 12.76 million
5:48 PM $ 0.12
+0.01%
$ 120.11 million $ 12.77 million
5:47 PM $ 0.12
+0.05%
$ 120.11 million $ 12.78 million
5:46 PM $ 0.12
-0.08%
$ 120.11 million $ 12.78 million
5:45 PM $ 0.12
-0.33%
$ 120.11 million $ 12.75 million
5:44 PM $ 0.12
-0.44%
$ 120.39 million $ 12.75 million
5:43 PM $ 0.121
+0.01%
$ 120.39 million $ 12.76 million
5:42 PM $ 0.121
-0.04%
$ 120.39 million $ 12.76 million
5:41 PM $ 0.121
+0.08%
$ 120.39 million $ 12.79 million
5:40 PM $ 0.121
-0.50%
$ 120.39 million $ 12.73 million
5:39 PM $ 0.122
-0.11%
$ 121.6 million $ 12.73 million
5:38 PM $ 0.122
-0.22%
$ 121.6 million $ 12.74 million
5:37 PM $ 0.122
-0.01%
$ 121.6 million $ 12.75 million
5:36 PM $ 0.122
-0.07%
$ 121.6 million $ 12.75 million
5:35 PM $ 0.122
-0.18%
$ 121.6 million $ 12.72 million
5:34 PM $ 0.122
-0.08%
$ 122.43 million $ 12.58 million
5:33 PM $ 0.123
+0.12%
$ 122.43 million $ 12.55 million
5:32 PM $ 0.122
-0.14%
$ 122.43 million $ 12.53 million
5:31 PM $ 0.123
-0.03%
$ 122.43 million $ 12.5 million
5:30 PM $ 0.123
+0.27%
$ 122.43 million $ 12.32 million
5:29 PM $ 0.122
+0.25%
$ 122.11 million $ 12.31 million
5:28 PM $ 0.122
+0.22%
$ 122.11 million $ 12.29 million
5:27 PM $ 0.122
+0.03%
$ 122.11 million $ 12.29 million
5:26 PM $ 0.121
+0.18%
$ 122.11 million $ 12.29 million
5:25 PM $ 0.121
+0.20%
$ 122.11 million $ 12.2 million
5:24 PM $ 0.121
+0.42%
$ 120.85 million $ 12.2 million
5:23 PM $ 0.12
+0.00%
$ 120.85 million $ 12.2 million
5:22 PM $ 0.12
+0.11%
$ 120.85 million $ 12.21 million
5:21 PM $ 0.12
-0.28%
$ 120.85 million $ 12.21 million
5:20 PM $ 0.121
+0.06%
$ 120.85 million $ 12.2 million
5:19 PM $ 0.121
-0.22%
$ 120.68 million $ 12.15 million
5:18 PM $ 0.121
+0.06%
$ 120.68 million $ 12.15 million
5:17 PM $ 0.121
-0.21%
$ 120.68 million $ 12.16 million
5:16 PM $ 0.121
-0.07%
$ 120.68 million $ 12.12 million
5:15 PM $ 0.121
+0.17%
$ 120.68 million $ 12.06 million
5:14 PM $ 0.121
-0.20%
$ 120.97 million $ 12.06 million
5:13 PM $ 0.121
+0.11%
$ 120.97 million $ 12.05 million
5:12 PM $ 0.121
+0.07%
$ 120.97 million $ 12.06 million
5:11 PM $ 0.121
-0.17%
$ 120.97 million $ 12.06 million
5:10 PM $ 0.121
+0.27%
$ 120.97 million $ 11.9 million
5:09 PM $ 0.121
-0.16%
$ 120.63 million $ 11.89 million
5:08 PM $ 0.121
+0.53%
$ 120.63 million $ 11.88 million