Melania Meme Historical Data

MELANIA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.104
-0.23%
$ 104.09 million $ 2.97 million
Mar 8, 3 PM $ 0.104
-0.45%
$ 104.33 million $ 2.97 million
Mar 8, 2 PM $ 0.105
-0.42%
$ 104.81 million $ 2.96 million
Mar 8, 1 PM $ 0.105
-0.10%
$ 105.25 million $ 2.99 million
Mar 8, 12 PM $ 0.105
+0.13%
$ 105.35 million $ 2.98 million
Mar 8, 11 AM $ 0.105
+0.33%
$ 105.22 million $ 2.93 million
Mar 8, 10 AM $ 0.105
+0.30%
$ 104.88 million $ 2.9 million
Mar 8, 9 AM $ 0.105
+1.24%
$ 104.56 million $ 2.9 million
Mar 8, 8 AM $ 0.103
+0.09%
$ 103.28 million $ 2.87 million
Mar 8, 7 AM $ 0.103
+0.73%
$ 103.19 million $ 2.86 million
Mar 8, 6 AM $ 0.102
-0.20%
$ 102.44 million $ 2.85 million
Mar 8, 5 AM $ 0.103
+0.50%
$ 102.65 million $ 2.85 million
Mar 8, 4 AM $ 0.102
-0.47%
$ 102.14 million $ 2.85 million
Mar 8, 3 AM $ 0.103
+0.52%
$ 102.62 million $ 2.81 million
Mar 8, 2 AM $ 0.102
-0.41%
$ 102.09 million $ 2.81 million
Mar 8, 1 AM $ 0.103
+0.43%
$ 102.51 million $ 2.79 million
Mar 8, 12 AM $ 0.102
-0.47%
$ 102.07 million $ 2.79 million
Mar 7, 11 PM $ 0.103
+0.39%
$ 102.55 million $ 2.78 million
Mar 7, 10 PM $ 0.102
-1.33%
$ 102.16 million $ 2.78 million
Mar 7, 9 PM $ 0.104
-0.33%
$ 103.53 million $ 2.72 million
Mar 7, 8 PM $ 0.104
+0.41%
$ 103.88 million $ 2.74 million
Mar 7, 7 PM $ 0.103
-0.71%
$ 103.45 million $ 2.78 million
Mar 7, 6 PM $ 0.104
-0.08%
$ 104.2 million $ 2.76 million
Mar 7, 5 PM $ 0.104
+0.40%
$ 104.28 million $ 3.02 million
Mar 7, 4 PM $ 0.104
-0.21%
$ 103.87 million $ 3.08 million
Mar 7, 3 PM $ 0.104
-0.30%
$ 104.09 million $ 3.08 million
Mar 7, 2 PM $ 0.104
-0.17%
$ 104.4 million $ 3.12 million
Mar 7, 1 PM $ 0.105
+0.00%
$ 104.58 million $ 3.16 million
Mar 7, 12 PM $ 0.105
-0.31%
$ 104.58 million $ 3.21 million
Mar 7, 11 AM $ 0.105
-0.09%
$ 104.91 million $ 3.25 million
Mar 7, 10 AM $ 0.105
-0.19%
$ 105.01 million $ 3.27 million
Mar 7, 9 AM $ 0.105
+0.06%
$ 105.2 million $ 3.27 million
Mar 7, 8 AM $ 0.105
+0.07%
$ 105.14 million $ 3.26 million
Mar 7, 7 AM $ 0.105
+0.09%
$ 105.07 million $ 3.26 million
Mar 7, 6 AM $ 0.105
-0.07%
$ 104.97 million $ 3.25 million
Mar 7, 5 AM $ 0.105
+0.13%
$ 105.04 million $ 3.28 million
Mar 7, 4 AM $ 0.105
-0.33%
$ 104.9 million $ 3.3 million
Mar 7, 3 AM $ 0.105
+0.08%
$ 105.25 million $ 3.32 million
Mar 7, 2 AM $ 0.105
-0.04%
$ 105.17 million $ 3.32 million
Mar 7, 1 AM $ 0.105
-0.62%
$ 105.22 million $ 3.3 million
Mar 7, 12 AM $ 0.106
+0.35%
$ 105.87 million $ 3.3 million
Mar 6, 11 PM $ 0.106
-0.10%
$ 105.5 million $ 3.32 million
Mar 6, 10 PM $ 0.106
+0.08%
$ 105.61 million $ 3.31 million
Mar 6, 9 PM $ 0.106
-0.17%
$ 105.51 million $ 3.31 million
Mar 6, 8 PM $ 0.106
+0.33%
$ 105.69 million $ 3.3 million
Mar 6, 7 PM $ 0.105
-0.60%
$ 105.35 million $ 3.26 million
Mar 6, 6 PM $ 0.106
+0.61%
$ 105.98 million $ 3.26 million
Mar 6, 5 PM $ 0.105
+0.55%
$ 105.33 million $ 3.04 million
Mar 6, 4 PM $ 0.105
+0.43%
$ 104.75 million $ 3.01 million
Mar 6, 3 PM $ 0.104
+0.07%
$ 104.3 million $ 3.08 million