Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melania Meme Historical Data

MELANIA Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 10 PM $0.0756
-0.22%
$75.59 million $5.03 million
Aug 4, 9 PM $0.0758
+0.06%
$75.76 million $5.01 million
Aug 4, 8 PM $0.0757
-0.10%
$75.71 million $5 million
Aug 4, 7 PM $0.0758
-0.12%
$75.79 million $4.99 million
Aug 4, 6 PM $0.0759
+0.63%
$75.87 million $4.94 million
Aug 4, 5 PM $0.0754
+0.14%
$75.39 million $4.92 million
Aug 4, 4 PM $0.0753
-0.23%
$75.29 million $4.97 million
Aug 4, 3 PM $0.0755
+0.55%
$75.46 million $5.02 million
Aug 4, 2 PM $0.0751
-0.97%
$75.05 million $5.24 million
Aug 4, 1 PM $0.0758
+0.39%
$75.78 million $5.51 million
Aug 4, 12 PM $0.0755
-1.47%
$75.47 million $5.6 million
Aug 4, 11 AM $0.0766
+0.40%
$76.6 million $5.6 million
Aug 4, 10 AM $0.0763
-0.39%
$76.3 million $5.6 million
Aug 4, 9 AM $0.0766
-0.06%
$76.6 million $5.64 million
Aug 4, 8 AM $0.0766
-0.23%
$76.62 million $5.73 million
Aug 4, 7 AM $0.0768
-0.13%
$76.8 million $5.81 million
Aug 4, 6 AM $0.0769
+0.04%
$76.89 million $5.81 million
Aug 4, 5 AM $0.0769
-0.84%
$76.86 million $5.8 million
Aug 4, 4 AM $0.0775
+0.71%
$77.51 million $5.88 million
Aug 4, 3 AM $0.077
-0.42%
$76.97 million $5.87 million
Aug 4, 2 AM $0.0773
+0.26%
$77.29 million $5.93 million
Aug 4, 1 AM $0.0771
+0.67%
$77.08 million $5.94 million
Aug 4, 12 AM $0.0766
-0.27%
$76.57 million $5.92 million
Aug 3, 11 PM $0.0768
-0.15%
$76.78 million $5.95 million
Aug 3, 10 PM $0.0769
-0.63%
$76.9 million $6.06 million
Aug 3, 9 PM $0.0774
+0.53%
$77.36 million $6.08 million
Aug 3, 8 PM $0.077
-0.52%
$76.96 million $6.08 million
Aug 3, 7 PM $0.0774
+0.00%
$77.36 million $6.05 million
Aug 3, 6 PM $0.0774
+0.18%
$77.36 million $6.07 million
Aug 3, 5 PM $0.0772
-0.10%
$77.23 million $6.1 million
Aug 3, 4 PM $0.0773
+0.13%
$77.3 million $6.06 million
Aug 3, 3 PM $0.0772
-0.42%
$77.2 million $6.09 million
Aug 3, 2 PM $0.0775
+0.76%
$77.53 million $5.89 million
Aug 3, 1 PM $0.0769
+0.49%
$76.94 million $5.57 million
Aug 3, 12 PM $0.0766
+0.06%
$76.57 million $5.43 million
Aug 3, 11 AM $0.0765
-1.31%
$76.52 million $5.42 million
Aug 3, 10 AM $0.0775
+0.34%
$77.54 million $5.42 million
Aug 3, 9 AM $0.0773
+1.51%
$77.28 million $5.37 million
Aug 3, 8 AM $0.0761
+0.85%
$76.12 million $5.31 million
Aug 3, 7 AM $0.0755
-0.52%
$75.46 million $5.31 million
Aug 3, 6 AM $0.0759
-0.23%
$75.86 million $5.33 million
Aug 3, 5 AM $0.076
+0.32%
$76.04 million $5.34 million
Aug 3, 4 AM $0.0758
-0.34%
$75.8 million $5.33 million
Aug 3, 3 AM $0.0761
-0.01%
$76.06 million $5.34 million
Aug 3, 2 AM $0.0761
+0.44%
$76.07 million $5.34 million
Aug 3, 1 AM $0.0757
-0.38%
$75.74 million $5.47 million
Aug 3, 12 AM $0.076
-0.80%
$76.03 million $5.42 million
Aug 2, 11 PM $0.0766
+0.20%
$76.64 million $5.48 million
Aug 2, 10 PM $0.0765
-0.82%
$76.49 million $5.45 million
Aug 2, 9 PM $0.0771
+0.18%
$77.12 million $5.49 million