Melania Meme Historical Data

MELANIA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.104
+0.07%
$ 104.3 million $ 3.08 million
Mar 6, 2 PM $ 0.104
-1.59%
$ 104.23 million $ 3.05 million
Mar 6, 1 PM $ 0.106
-0.57%
$ 105.91 million $ 3.02 million
Mar 6, 12 PM $ 0.107
-0.35%
$ 106.52 million $ 2.98 million
Mar 6, 11 AM $ 0.107
-0.50%
$ 106.89 million $ 2.94 million
Mar 6, 10 AM $ 0.107
+0.35%
$ 107.43 million $ 2.98 million
Mar 6, 9 AM $ 0.107
-0.56%
$ 107.06 million $ 3 million
Mar 6, 8 AM $ 0.108
-0.30%
$ 107.66 million $ 3.02 million
Mar 6, 7 AM $ 0.108
+0.47%
$ 107.98 million $ 3.05 million
Mar 6, 6 AM $ 0.107
+0.20%
$ 107.47 million $ 3.07 million
Mar 6, 5 AM $ 0.107
-0.05%
$ 107.26 million $ 3.07 million
Mar 6, 4 AM $ 0.107
-0.65%
$ 107.32 million $ 3.02 million
Mar 6, 3 AM $ 0.108
-0.10%
$ 108.02 million $ 3.05 million
Mar 6, 2 AM $ 0.108
+0.14%
$ 108.13 million $ 3.06 million
Mar 6, 1 AM $ 0.108
+0.50%
$ 107.98 million $ 3.08 million
Mar 6, 12 AM $ 0.107
+0.33%
$ 107.44 million $ 3.08 million
Mar 5, 11 PM $ 0.107
-0.34%
$ 107.09 million $ 3.04 million
Mar 5, 10 PM $ 0.107
+0.06%
$ 107.46 million $ 3.03 million
Mar 5, 9 PM $ 0.107
-0.16%
$ 107.39 million $ 3.06 million
Mar 5, 8 PM $ 0.108
+0.37%
$ 107.56 million $ 3.08 million
Mar 5, 7 PM $ 0.107
+0.54%
$ 107.17 million $ 3.09 million
Mar 5, 6 PM $ 0.107
+0.86%
$ 106.59 million $ 3.1 million
Mar 5, 5 PM $ 0.106
-1.01%
$ 105.68 million $ 3.09 million
Mar 5, 4 PM $ 0.107
-0.75%
$ 106.76 million $ 3.07 million
Mar 5, 3 PM $ 0.108
-1.88%
$ 107.57 million $ 3.11 million
Mar 5, 2 PM $ 0.11
+0.48%
$ 109.63 million $ 3.15 million
Mar 5, 1 PM $ 0.109
-0.46%
$ 109.11 million $ 3.2 million
Mar 5, 12 PM $ 0.11
+0.38%
$ 109.62 million $ 3.21 million
Mar 5, 11 AM $ 0.109
-0.75%
$ 109.2 million $ 3.26 million
Mar 5, 10 AM $ 0.11
+0.29%
$ 110.02 million $ 3.25 million
Mar 5, 9 AM $ 0.11
+0.19%
$ 109.7 million $ 3.28 million
Mar 5, 8 AM $ 0.109
-0.46%
$ 109.49 million $ 3.39 million
Mar 5, 7 AM $ 0.11
-0.48%
$ 110 million $ 3.39 million
Mar 5, 6 AM $ 0.111
+0.40%
$ 110.54 million $ 3.39 million
Mar 5, 5 AM $ 0.11
-0.46%
$ 110.1 million $ 3.42 million
Mar 5, 4 AM $ 0.111
+0.23%
$ 110.6 million $ 3.42 million
Mar 5, 3 AM $ 0.11
-0.04%
$ 110.35 million $ 3.42 million
Mar 5, 2 AM $ 0.11
+0.34%
$ 110.39 million $ 3.4 million
Mar 5, 1 AM $ 0.11
-0.65%
$ 110.01 million $ 3.39 million
Mar 5, 12 AM $ 0.111
+0.20%
$ 110.73 million $ 3.42 million
Mar 4, 11 PM $ 0.111
-0.53%
$ 110.51 million $ 3.39 million
Mar 4, 10 PM $ 0.111
-0.05%
$ 111.09 million $ 3.39 million
Mar 4, 9 PM $ 0.111
-0.24%
$ 111.14 million $ 3.37 million
Mar 4, 8 PM $ 0.111
-0.61%
$ 111.41 million $ 3.34 million
Mar 4, 7 PM $ 0.112
+0.53%
$ 112.09 million $ 3.34 million
Mar 4, 6 PM $ 0.112
+0.20%
$ 111.5 million $ 3.34 million
Mar 4, 5 PM $ 0.111
+0.07%
$ 111.29 million $ 3.35 million
Mar 4, 4 PM $ 0.111
-1.15%
$ -- $ 3.32 million
Mar 4, 1 PM $ 0.11
+0.40%
$ 109.63 million $ 3.19 million
Mar 4, 12 PM $ 0.109
-0.13%
$ 109.19 million $ 3.19 million