Melania Meme Historical Data

MELANIA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.11
+0.40%
$ 109.63 million $ 3.19 million
Mar 4, 12 PM $ 0.109
-0.13%
$ 109.19 million $ 3.19 million
Mar 4, 11 AM $ 0.109
-0.67%
$ 109.33 million $ 3.21 million
Mar 4, 9 AM $ 0.11
+1.00%
$ 110.11 million $ 3.18 million
Mar 4, 8 AM $ 0.109
+0.85%
$ 109.01 million $ 3.12 million
Mar 4, 7 AM $ 0.108
+0.41%
$ 108.09 million $ 3.08 million
Mar 4, 6 AM $ 0.108
+0.31%
$ 107.65 million $ 3.07 million
Mar 4, 5 AM $ 0.107
+0.20%
$ 107.32 million $ 3.02 million
Mar 4, 4 AM $ 0.107
+0.17%
$ 107.11 million $ 3.03 million
Mar 4, 3 AM $ 0.107
-0.65%
$ 106.93 million $ 3.02 million
Mar 4, 2 AM $ 0.108
-0.35%
$ 107.63 million $ 3.01 million
Mar 4, 1 AM $ 0.108
+0.37%
$ 108.01 million $ 3.02 million
Mar 4, 12 AM $ 0.108
-0.33%
$ 107.61 million $ 3 million
Mar 3, 11 PM $ 0.108
-0.17%
$ 107.97 million $ 3.02 million
Mar 3, 10 PM $ 0.108
+0.76%
$ 108.15 million $ 3.01 million
Mar 3, 9 PM $ 0.107
-0.06%
$ 107.33 million $ 3 million
Mar 3, 8 PM $ 0.107
-0.78%
$ 107.39 million $ 3 million
Mar 3, 7 PM $ 0.108
-0.54%
$ 108.23 million $ 3.01 million
Mar 3, 6 PM $ 0.109
+0.20%
$ 108.82 million $ 3.06 million
Mar 3, 5 PM $ 0.109
-0.99%
$ 108.61 million $ 3.06 million
Mar 3, 4 PM $ 0.11
+1.35%
$ 109.69 million $ 3.06 million
Mar 3, 3 PM $ 0.108
+0.86%
$ 108.23 million $ 3.13 million
Mar 3, 2 PM $ 0.107
+0.15%
$ 107.3 million $ 3.27 million
Mar 3, 1 PM $ 0.107
-0.29%
$ 107.14 million $ 3.26 million
Mar 3, 12 PM $ 0.107
+0.15%
$ 107.45 million $ 3.23 million
Mar 3, 11 AM $ 0.107
+0.20%
$ 107.29 million $ 3.23 million
Mar 3, 10 AM $ 0.107
-0.07%
$ 107.07 million $ 3.26 million
Mar 3, 9 AM $ 0.107
-0.48%
$ 107.14 million $ 3.28 million
Mar 3, 8 AM $ 0.108
-1.50%
$ 107.66 million $ 3.27 million
Mar 3, 7 AM $ 0.109
+0.03%
$ 109.29 million $ 3.27 million
Mar 3, 6 AM $ 0.109
+0.54%
$ 109.26 million $ 3.29 million
Mar 3, 5 AM $ 0.109
-0.79%
$ 108.67 million $ 3.32 million
Mar 3, 4 AM $ 0.11
-0.36%
$ 109.53 million $ 3.35 million
Mar 3, 3 AM $ 0.11
+0.26%
$ 109.93 million $ 3.36 million
Mar 3, 2 AM $ 0.11
-0.12%
$ 109.65 million $ 3.35 million
Mar 3, 1 AM $ 0.11
+0.35%
$ 109.79 million $ 3.36 million
Mar 3, 12 AM $ 0.109
+0.02%
$ 109.4 million $ 3.39 million
Mar 2, 11 PM $ 0.109
-0.55%
$ 109.38 million $ 3.39 million
Mar 2, 10 PM $ 0.11
+0.23%
$ 109.99 million $ 3.39 million
Mar 2, 9 PM $ 0.11
-0.26%
$ 109.74 million $ 3.41 million
Mar 2, 8 PM $ 0.11
-0.18%
$ 110.02 million $ 3.41 million
Mar 2, 7 PM $ 0.11
-0.16%
$ 110.22 million $ 3.48 million
Mar 2, 6 PM $ 0.11
-0.30%
$ 110.39 million $ 3.53 million
Mar 2, 5 PM $ 0.111
-1.18%
$ 110.73 million $ 3.55 million
Mar 2, 4 PM $ 0.112
+0.63%
$ 112.04 million $ 3.58 million
Mar 2, 3 PM $ 0.111
+2.38%
$ 111.34 million $ 3.52 million
Mar 2, 2 PM $ 0.109
+1.99%
$ 108.75 million $ 3.32 million
Mar 2, 1 PM $ 0.107
-0.45%
$ 106.63 million $ 3.36 million
Mar 2, 12 PM $ 0.107
-0.04%
$ 107.11 million $ 3.43 million
Mar 2, 11 AM $ 0.107
-0.60%
$ 107.15 million $ 3.41 million