Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melania Meme Historical Data

MELANIA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 8 PM $0.077
+0.40%
$76.97 million $5.53 million
Aug 2, 7 PM $0.0767
-0.12%
$76.66 million $5.57 million
Aug 2, 6 PM $0.0768
+0.48%
$76.76 million $5.57 million
Aug 2, 5 PM $0.0764
-0.10%
$76.39 million $5.61 million
Aug 2, 4 PM $0.0765
+0.58%
$76.46 million $5.55 million
Aug 2, 3 PM $0.076
-0.62%
$76.02 million $5.46 million
Aug 2, 2 PM $0.0765
+0.04%
$76.49 million $5.45 million
Aug 2, 1 PM $0.0765
+0.09%
$76.47 million $5.44 million
Aug 2, 12 PM $0.0764
-0.24%
$76.4 million $5.43 million
Aug 2, 11 AM $0.0766
-1.43%
$76.58 million $5.46 million
Aug 2, 10 AM $0.0777
-0.79%
$77.69 million $5.44 million
Aug 2, 9 AM $0.0783
-0.61%
$78.31 million $5.47 million
Aug 2, 8 AM $0.0788
+0.70%
$78.79 million $5.45 million
Aug 2, 7 AM $0.0782
-0.84%
$78.25 million $5.33 million
Aug 2, 6 AM $0.0789
-0.01%
$78.91 million $5.26 million
Aug 2, 5 AM $0.0789
-0.36%
$78.92 million $5.28 million
Aug 2, 4 AM $0.0792
-0.67%
$79.2 million $5.31 million
Aug 2, 3 AM $0.0797
+1.12%
$79.73 million $5.29 million
Aug 2, 2 AM $0.0789
+1.00%
$78.85 million $5.19 million
Aug 2, 1 AM $0.0781
+2.17%
$78.07 million $5.04 million
Aug 2, 12 AM $0.0764
+0.57%
$76.42 million $5.03 million
Aug 1, 11 PM $0.076
+0.02%
$75.99 million $4.95 million
Aug 1, 10 PM $0.076
-0.14%
$75.97 million $4.89 million
Aug 1, 9 PM $0.0761
+1.19%
$76.08 million $4.85 million
Aug 1, 8 PM $0.0752
-0.10%
$75.18 million $4.82 million
Aug 1, 7 PM $0.0753
-0.38%
$75.25 million $4.77 million
Aug 1, 6 PM $0.0755
-1.64%
$75.54 million $4.78 million
Aug 1, 5 PM $0.0768
-1.42%
$76.8 million $4.68 million
Aug 1, 4 PM $0.0779
-0.28%
$77.91 million $4.67 million
Aug 1, 3 PM $0.0781
+0.24%
$78.13 million $4.68 million
Aug 1, 2 PM $0.0779
-0.78%
$77.95 million $4.73 million
Aug 1, 1 PM $0.0786
-0.41%
$78.56 million $4.99 million
Aug 1, 12 PM $0.0789
+1.00%
$78.89 million $5.07 million
Aug 1, 11 AM $0.0781
-0.49%
$78.12 million $5.02 million
Aug 1, 10 AM $0.0785
-0.36%
$78.5 million $5.06 million
Aug 1, 9 AM $0.0788
-0.08%
$78.78 million $5.06 million
Aug 1, 8 AM $0.0789
-0.02%
$78.85 million $5.03 million
Aug 1, 7 AM $0.0789
-0.69%
$78.87 million $5.09 million
Aug 1, 6 AM $0.0794
-0.49%
$79.42 million $5.24 million
Aug 1, 5 AM $0.0798
+1.08%
$79.81 million $5.2 million
Aug 1, 4 AM $0.079
+0.35%
$78.96 million $5.12 million
Aug 1, 3 AM $0.0787
+0.90%
$78.68 million $5.13 million
Aug 1, 2 AM $0.078
-0.43%
$77.98 million $5.14 million
Aug 1, 1 AM $0.0783
+0.02%
$78.32 million $5.19 million
Aug 1, 12 AM $0.0783
+0.16%
$78.3 million $5.26 million
Jul 31, 11 PM $0.0782
+0.19%
$78.17 million $5.27 million
Jul 31, 10 PM $0.078
-0.21%
$78.02 million $5.28 million
Jul 31, 9 PM $0.0782
-0.35%
$78.19 million $5.32 million
Jul 31, 8 PM $0.0785
-0.12%
$78.46 million $5.27 million
Jul 31, 7 PM $0.0786
-0.06%
$78.56 million $5.33 million