Melania Meme Historical Data

MELANIA Page 26
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 0.08
+0.01%
$ 80.04 million $ 12.72 million
8:28 AM $ 0.08
+0.04%
$ 80.04 million $ 12.72 million
8:27 AM $ 0.08
-0.03%
$ 80.04 million $ 12.72 million
8:26 AM $ 0.08
+0.01%
$ 80.04 million $ 12.71 million
8:25 AM $ 0.08
+0.00%
$ 80.04 million $ 12.72 million
8:24 AM $ 0.08
-0.04%
$ 79.98 million $ 12.71 million
8:23 AM $ 0.08
+0.04%
$ 79.98 million $ 12.71 million
8:22 AM $ 0.08
-0.04%
$ 79.98 million $ 12.7 million
8:21 AM $ 0.08
-0.06%
$ 79.98 million $ 12.7 million
8:20 AM $ 0.0801
+0.00%
$ 79.98 million $ 12.7 million
8:19 AM $ 0.0801
-0.11%
$ 80.07 million $ 12.7 million
8:18 AM $ 0.0801
-0.04%
$ 80.07 million $ 12.7 million
8:17 AM $ 0.0801
+0.01%
$ 80.07 million $ 12.7 million
8:16 AM $ 0.0801
+0.05%
$ 80.07 million $ 12.7 million
8:15 AM $ 0.0801
+0.00%
$ 80.07 million $ 12.7 million
8:14 AM $ 0.0801
+0.00%
$ 80.08 million $ 12.7 million
8:13 AM $ 0.08
+0.04%
$ 80.08 million $ 12.7 million
8:12 AM $ 0.08
-0.01%
$ 80.08 million $ 12.7 million
8:11 AM $ 0.08
+0.05%
$ 80.08 million $ 12.7 million
8:10 AM $ 0.08
-0.04%
$ 80.08 million $ 12.7 million
8:09 AM $ 0.08
+0.04%
$ 80.04 million $ 12.7 million
8:08 AM $ 0.08
-0.04%
$ 80.04 million $ 12.69 million
8:07 AM $ 0.08
+0.04%
$ 80.04 million $ 12.69 million
8:06 AM $ 0.08
-0.06%
$ 80.04 million $ 12.69 million
8:05 AM $ 0.0801
+0.00%
$ 80.04 million $ 12.69 million
8:04 AM $ 0.0801
+0.03%
$ 80.08 million $ 12.69 million
8:03 AM $ 0.0801
-0.01%
$ 80.08 million $ 12.69 million
8:02 AM $ 0.0801
-0.04%
$ 80.08 million $ 12.68 million
8:01 AM $ 0.0801
+0.18%
$ 80.08 million $ 12.68 million
8:00 AM $ 0.0799
-0.07%
$ 80.08 million $ 12.67 million
7:59 AM $ 0.08
-0.04%
$ 79.98 million $ 12.66 million
7:58 AM $ 0.08
+0.00%
$ 79.98 million $ 12.66 million
7:57 AM $ 0.08
+0.03%
$ 79.98 million $ 12.65 million
7:56 AM $ 0.08
-0.19%
$ 79.98 million $ 12.65 million
7:55 AM $ 0.0801
-0.06%
$ 79.98 million $ 12.64 million
7:54 AM $ 0.0802
-0.03%
$ 80.19 million $ 12.64 million
7:53 AM $ 0.0802
-0.15%
$ 80.19 million $ 12.63 million
7:52 AM $ 0.0804
-0.01%
$ 80.19 million $ 12.62 million
7:51 AM $ 0.0803
-0.39%
$ 80.19 million $ 12.62 million
7:50 AM $ 0.0806
-0.24%
$ 80.19 million $ 12.62 million
7:49 AM $ 0.0808
+0.00%
$ 80.84 million $ 12.62 million
7:48 AM $ 0.0809
+0.00%
$ 80.84 million $ 12.61 million
7:47 AM $ 0.0809
+0.00%
$ 80.84 million $ 12.61 million
7:46 AM $ 0.0809
+0.09%
$ 80.84 million $ 12.61 million
7:45 AM $ 0.0808
+0.00%
$ 80.84 million $ 12.59 million
7:44 AM $ 0.0808
-0.03%
$ 80.79 million $ 12.59 million
7:43 AM $ 0.0808
+0.04%
$ 80.79 million $ 12.58 million
7:42 AM $ 0.0808
-0.03%
$ 80.79 million $ 12.58 million
7:41 AM $ 0.0808
-0.01%
$ 80.79 million $ 12.58 million
7:40 AM $ 0.0808
+0.02%
$ 80.79 million $ 12.56 million