Melania Meme Historical Data

MELANIA Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.107
-0.60%
$ 107.15 million $ 3.41 million
Mar 2, 10 AM $ 0.108
-0.58%
$ 107.79 million $ 3.35 million
Mar 2, 9 AM $ 0.108
+0.48%
$ 108.42 million $ 3.33 million
Mar 2, 8 AM $ 0.108
+0.12%
$ 107.9 million $ 3.4 million
Mar 2, 7 AM $ 0.108
-0.04%
$ 107.77 million $ 3.45 million
Mar 2, 6 AM $ 0.108
-1.11%
$ 107.81 million $ 3.46 million
Mar 2, 5 AM $ 0.109
+0.01%
$ 109.02 million $ 3.47 million
Mar 2, 4 AM $ 0.109
-0.36%
$ 109 million $ 3.21 million
Mar 2, 3 AM $ 0.109
+0.24%
$ 109.4 million $ 3.22 million
Mar 2, 2 AM $ 0.109
-0.13%
$ 109.13 million $ 3.78 million
Mar 2, 1 AM $ 0.109
-0.52%
$ 109.27 million $ 3.86 million
Mar 2, 12 AM $ 0.11
+0.99%
$ 109.84 million $ 3.87 million
Mar 1, 11 PM $ 0.109
+0.59%
$ 108.77 million $ 3.85 million
Mar 1, 10 PM $ 0.108
+0.38%
$ 108.12 million $ 3.87 million
Mar 1, 9 PM $ 0.108
+1.05%
$ 107.72 million $ 3.86 million
Mar 1, 8 PM $ 0.107
-0.93%
$ 106.6 million $ 3.95 million
Mar 1, 7 PM $ 0.108
-2.70%
$ 107.6 million $ 4 million
Mar 1, 6 PM $ 0.111
+1.32%
$ 110.59 million $ 3.96 million
Mar 1, 5 PM $ 0.109
-1.36%
$ 109.15 million $ 3.95 million
Mar 1, 4 PM $ 0.111
-0.81%
$ 110.65 million $ 3.92 million
Mar 1, 3 PM $ 0.112
+0.38%
$ 111.56 million $ 3.87 million
Mar 1, 2 PM $ 0.111
-0.33%
$ 111.13 million $ 3.87 million
Mar 1, 1 PM $ 0.111
+0.31%
$ 111.5 million $ 3.84 million
Mar 1, 12 PM $ 0.111
-0.61%
$ 111.17 million $ 3.8 million
Mar 1, 11 AM $ 0.112
+0.09%
$ 111.84 million $ 3.83 million
Mar 1, 10 AM $ 0.112
+0.52%
$ 111.74 million $ 3.85 million
Mar 1, 9 AM $ 0.111
-1.44%
$ 111.17 million $ 3.85 million
Mar 1, 8 AM $ 0.113
-1.90%
$ 112.79 million $ 3.82 million
Mar 1, 7 AM $ 0.115
+1.34%
$ 114.97 million $ 3.81 million
Mar 1, 6 AM $ 0.113
-0.81%
$ 113.45 million $ 3.9 million
Mar 1, 5 AM $ 0.114
+0.40%
$ 114.38 million $ 4.17 million
Mar 1, 4 AM $ 0.114
-0.37%
$ 113.93 million $ 4.15 million
Mar 1, 3 AM $ 0.114
-0.36%
$ 114.35 million $ 4.15 million
Mar 1, 2 AM $ 0.115
+2.17%
$ 114.76 million $ 4 million
Mar 1, 1 AM $ 0.112
+1.15%
$ 112.32 million $ 3.84 million
Mar 1, 12 AM $ 0.111
-0.62%
$ 111.04 million $ 3.77 million
Feb 28, 11 PM $ 0.112
-0.60%
$ 111.73 million $ 3.75 million
Feb 28, 10 PM $ 0.112
+1.71%
$ 112.41 million $ 3.75 million
Feb 28, 9 PM $ 0.111
-0.52%
$ 110.52 million $ 3.72 million
Feb 28, 8 PM $ 0.111
+3.34%
$ 111.1 million $ 3.59 million
Feb 28, 7 PM $ 0.108
+1.10%
$ 107.51 million $ 3.43 million
Feb 28, 6 PM $ 0.106
+1.18%
$ 106.35 million $ 3.39 million
Feb 28, 5 PM $ 0.105
-0.08%
$ 105.1 million $ 3.34 million
Feb 28, 4 PM $ 0.105
-0.17%
$ 105.19 million $ 3.35 million
Feb 28, 3 PM $ 0.105
+0.65%
$ 105.37 million $ 3.35 million
Feb 28, 2 PM $ 0.105
-0.17%
$ 104.69 million $ 3.34 million
Feb 28, 1 PM $ 0.105
+0.82%
$ 104.85 million $ 3.33 million
Feb 28, 12 PM $ 0.104
-0.11%
$ 104 million $ 3.33 million
Feb 28, 11 AM $ 0.104
-0.29%
$ 104.11 million $ 3.33 million
Feb 28, 10 AM $ 0.104
+0.56%
$ 104.41 million $ 3.35 million